5301 寶得利
上櫃 ｜ 觀光餐旅
收盤價
0.00
0.00
(0.00%)
2026-03-28
本益比
0.00
殖利率
0.00%
股價淨值比
1.16
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-27 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-03-26 | 9.31 | - | - | 9.44 | - | -% | 0 |
| 2026-03-25 | 9.05 | - | - | 9.03 | - | -% | 0 |
| 2026-03-24 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-03-23 | 9.45 | 9.45 | 9.45 | 9.45 | 0.00 | 0.00% | 6,413 |
| 2026-03-20 | 9.58 | 9.58 | 9.45 | 9.45 | -0.13 | -1.36% | 10,691 |
| 2026-03-19 | 9.58 | 9.58 | 9.58 | 9.58 | +0.20 | +2.13% | 4,227 |
| 2026-03-18 | 9.38 | 9.38 | 9.38 | 9.38 | +0.26 | +2.85% | 3,239 |
| 2026-03-17 | 9.13 | 9.14 | 9.12 | 9.12 | -0.01 | -0.11% | 23,285 |
| 2026-03-16 | 9.13 | 9.13 | 9.13 | 9.13 | 0.00 | 0.00% | 4,087 |
| 2026-03-13 | 9.12 | 9.13 | 9.11 | 9.13 | -0.01 | -0.11% | 7,558 |
| 2026-03-12 | 9.60 | 9.79 | 9.14 | 9.14 | -1.01 | -9.95% | 78,454 |
| 2026-03-11 | 10.80 | 10.80 | 9.81 | 10.15 | -0.30 | -2.87% | 44,541 |
| 2026-03-10 | 10.15 | - | - | 10.45 | - | -% | 0 |
| 2026-03-09 | 10.25 | - | - | 10.50 | - | -% | 0 |
| 2026-03-06 | 10.70 | 10.95 | 10.60 | 10.95 | +0.25 | +2.34% | 4,000 |
| 2026-03-05 | 10.95 | 10.95 | 10.25 | 10.70 | +0.10 | +0.94% | 7,846 |
| 2026-03-04 | 10.25 | 11.15 | 10.25 | 10.60 | -0.20 | -1.85% | 10,544 |
| 2026-03-03 | 10.65 | 10.80 | 10.50 | 10.80 | -0.05 | -0.46% | 8,513 |
| 2026-03-02 | 10.90 | 10.90 | 10.40 | 10.85 | -0.10 | -0.91% | 7,082 |
| 2026-02-26 | 10.90 | - | - | 10.95 | - | -% | 0 |
| 2026-02-25 | 10.95 | - | - | 11.25 | - | -% | 0 |
| 2026-02-24 | 11.30 | - | - | 11.30 | - | -% | 0 |
| 2026-02-23 | 12.00 | - | - | 11.30 | - | -% | 0 |
| 2026-02-11 | 11.70 | - | - | 11.80 | - | -% | 0 |
| 2026-02-10 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-02-09 | 12.20 | - | - | 12.15 | - | -% | 0 |
| 2026-02-06 | 12.20 | - | - | 12.05 | - | -% | 0 |
| 2026-02-05 | 11.90 | - | - | 12.00 | - | -% | 0 |