5301 寶得利
上櫃 ｜ 觀光餐旅
收盤價
5.34
0.00
(0.00%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
0.67
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 5.34 | 5.35 | 5.20 | 5.34 | 0.00 | 0.00% | 19,000 |
| 2026-08-08 | 5.20 | 5.34 | 5.20 | 5.34 | +0.14 | +2.69% | 12,000 |
| 2026-08-07 | 5.26 | 5.35 | 5.20 | 5.20 | -0.06 | -1.14% | 11,000 |
| 2026-08-06 | 5.38 | 5.38 | 5.26 | 5.26 | 0.00 | 0.00% | 4,000 |
| 2026-08-04 | 5.40 | 5.40 | 5.25 | 5.25 | -0.15 | -2.78% | 7,000 |
| 2026-08-01 | 5.41 | 5.42 | 5.40 | 5.40 | 0.00 | 0.00% | 40,000 |
| 2026-07-31 | 5.40 | 5.40 | 5.40 | 5.40 | -0.10 | -1.82% | 6,000 |
| 2026-07-30 | 5.50 | 5.50 | 5.16 | 5.50 | 0.00 | 0.00% | 33,000 |
| 2026-07-29 | 5.51 | 6.06 | 5.50 | 5.50 | -0.01 | -0.18% | 12,000 |
| 2026-07-28 | 5.83 | 5.83 | 5.44 | 5.51 | -0.32 | -5.49% | 4,000 |
| 2026-07-25 | 5.85 | 6.00 | 5.83 | 5.83 | -0.02 | -0.34% | 7,000 |
| 2026-07-24 | 5.99 | 6.01 | 5.85 | 5.85 | -0.16 | -2.66% | 9,000 |
| 2026-07-23 | 6.01 | 6.01 | 6.01 | 6.01 | 0.00 | 0.00% | 6,000 |
| 2026-07-22 | 6.11 | 6.11 | 6.01 | 6.01 | -0.09 | -1.48% | 2,000 |
| 2026-07-21 | 6.09 | 6.10 | 6.09 | 6.10 | +0.01 | +0.16% | 4,000 |
| 2026-07-18 | 6.13 | 6.13 | 6.09 | 6.09 | -0.04 | -0.65% | 3,000 |
| 2026-07-17 | 6.29 | 6.29 | 6.13 | 6.13 | -0.16 | -2.54% | 3,000 |
| 2026-07-16 | 6.31 | 6.31 | 6.27 | 6.29 | -0.01 | -0.16% | 10,000 |
| 2026-07-15 | 6.29 | 6.30 | 6.02 | 6.30 | +0.01 | +0.16% | 15,000 |
| 2026-07-14 | 6.24 | 6.32 | 6.24 | 6.29 | +0.05 | +0.80% | 15,000 |
| 2026-07-11 | 6.10 | 6.24 | 6.10 | 6.24 | +0.04 | +0.65% | 7,000 |
| 2026-07-10 | 6.10 | 6.24 | 6.10 | 6.24 | +0.04 | +0.65% | 7,000 |
| 2026-07-09 | 6.17 | 6.20 | 6.09 | 6.20 | +0.11 | +1.81% | 9,000 |
| 2026-07-08 | 6.17 | 6.17 | 6.07 | 6.09 | -0.08 | -1.30% | 34,000 |
| 2026-07-07 | 6.15 | 6.20 | 6.15 | 6.17 | +0.02 | +0.33% | 14,000 |
| 2026-07-04 | 6.04 | 6.30 | 6.04 | 6.15 | +0.11 | +1.82% | 29,000 |
| 2026-07-03 | 6.21 | 6.21 | 6.00 | 6.04 | -0.26 | -4.13% | 13,000 |
| 2026-07-02 | 6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 0.00% | 5,000 |
| 2026-07-01 | 6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 0.00% | 3,000 |
| 2026-06-30 | 6.28 | 6.70 | 6.28 | 6.30 | +0.02 | +0.32% | 4,000 |