5301 寶得利
上櫃 ｜ 觀光餐旅
收盤價
7.78
▲+0.23
(+3.05%)
2026-05-13
本益比
0.00
殖利率
0.00%
股價淨值比
0.96
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 7.55 | 7.78 | 7.55 | 7.78 | +0.23 | +3.05% | 2,000 |
| 2026-05-12 | 7.40 | 7.56 | 7.33 | 7.55 | +0.15 | +2.03% | 10,000 |
| 2026-05-09 | 7.34 | 7.40 | 7.22 | 7.40 | +0.06 | +0.82% | 43,000 |
| 2026-05-08 | 7.86 | 7.86 | 7.34 | 7.34 | -0.52 | -6.62% | 32,000 |
| 2026-05-07 | 7.80 | 8.18 | 7.80 | 7.86 | -0.33 | -4.03% | 35,000 |
| 2026-05-06 | 8.46 | 8.66 | 8.19 | 8.19 | -0.90 | -9.90% | 70,000 |
| 2026-05-05 | 8.51 | 9.09 | 8.51 | 9.09 | +0.24 | +2.71% | 10,000 |
| 2026-05-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-28 | 8.79 | 8.85 | 8.79 | 8.85 | +0.05 | +0.57% | 34,000 |
| 2026-04-25 | 8.80 | 8.80 | 8.80 | 8.80 | -0.20 | -2.22% | 2,000 |
| 2026-04-24 | 9.00 | 9.10 | 9.00 | 9.00 | 0.00 | 0.00% | 5,000 |
| 2026-04-23 | 9.01 | 9.01 | 9.00 | 9.00 | 0.00 | 0.00% | 3,000 |
| 2026-04-22 | 9.33 | 9.48 | 9.00 | 9.00 | -0.34 | -3.64% | 15,000 |
| 2026-04-21 | 9.01 | 9.34 | 9.01 | 9.34 | -0.10 | -1.06% | 14,000 |
| 2026-04-18 | 8.93 | 9.44 | 8.93 | 9.44 | +0.04 | +0.43% | 5,000 |
| 2026-04-17 | 9.40 | 9.40 | 9.40 | 9.40 | -0.02 | -0.21% | 2,000 |
| 2026-04-16 | 9.40 | 9.42 | 9.20 | 9.42 | -0.02 | -0.21% | 5,000 |
| 2026-04-15 | 9.15 | 9.44 | 9.10 | 9.44 | +0.24 | +2.61% | 6,000 |
| 2026-04-14 | 9.60 | 10.05 | 9.16 | 9.20 | +0.04 | +0.44% | 35,000 |
| 2026-04-11 | 9.16 | 9.25 | 9.16 | 9.16 | +0.02 | +0.22% | 21,000 |
| 2026-04-10 | 9.50 | 9.50 | 9.14 | 9.14 | -0.36 | -3.79% | 5,000 |
| 2026-04-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-08 | 9.50 | 9.50 | 9.50 | 9.50 | +0.05 | +0.53% | 2,000 |
| 2026-04-07 | 9.02 | 9.45 | 9.02 | 9.45 | -0.12 | -1.25% | 8,000 |
| 2026-04-04 | 9.02 | 9.45 | 9.02 | 9.45 | -0.12 | -1.25% | 8,000 |
| 2026-04-03 | 9.02 | 9.45 | 9.02 | 9.45 | -0.12 | -1.25% | 8,000 |
| 2026-04-02 | 8.82 | 9.57 | 8.82 | 9.57 | -0.06 | -0.62% | 3,000 |