5301 寶得利
上櫃 ｜ 觀光餐旅
收盤價
6.28
▼-0.20
(-3.09%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
0.79
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 6.50 | 6.50 | 6.28 | 6.28 | -0.20 | -3.09% | 2,000 |
| 2026-06-26 | 6.79 | 6.80 | 6.48 | 6.48 | -0.11 | -1.67% | 6,000 |
| 2026-06-25 | 6.80 | 6.80 | 6.53 | 6.59 | -0.21 | -3.09% | 6,000 |
| 2026-06-24 | 6.95 | 6.95 | 6.80 | 6.80 | -0.15 | -2.16% | 11,000 |
| 2026-06-23 | 6.95 | 6.95 | 6.95 | 6.95 | 0.00 | 0.00% | 1,000 |
| 2026-06-20 | 6.95 | 6.95 | 6.95 | 6.95 | 0.00 | 0.00% | 21,000 |
| 2026-06-19 | 6.95 | 6.95 | 6.95 | 6.95 | 0.00 | 0.00% | 21,000 |
| 2026-06-17 | 7.00 | 7.00 | 6.97 | 6.97 | -0.03 | -0.43% | 8,000 |
| 2026-06-16 | 6.91 | 7.00 | 6.91 | 7.00 | +0.10 | +1.45% | 7,000 |
| 2026-06-13 | 6.81 | 6.90 | 6.71 | 6.90 | +0.09 | +1.32% | 30,000 |
| 2026-06-12 | 6.90 | 6.90 | 6.81 | 6.81 | -0.09 | -1.30% | 6,000 |
| 2026-06-11 | 6.83 | 6.90 | 6.83 | 6.90 | +0.07 | +1.02% | 26,000 |
| 2026-06-10 | 6.81 | 7.00 | 6.81 | 6.83 | +0.02 | +0.29% | 38,000 |
| 2026-06-09 | 6.81 | 6.81 | 6.43 | 6.81 | 0.00 | 0.00% | 18,000 |
| 2026-06-06 | 7.01 | 7.01 | 6.81 | 6.81 | -0.20 | -2.85% | 10,000 |
| 2026-06-05 | 7.04 | 7.04 | 6.80 | 7.01 | -0.03 | -0.43% | 19,000 |
| 2026-06-04 | 7.09 | 7.32 | 6.79 | 7.04 | -0.06 | -0.85% | 52,000 |
| 2026-06-03 | 6.79 | 7.10 | 6.60 | 7.10 | +0.31 | +4.57% | 41,000 |
| 2026-06-02 | 6.83 | 6.84 | 6.69 | 6.79 | -0.09 | -1.31% | 21,000 |
| 2026-05-30 | 6.98 | 6.98 | 6.62 | 6.88 | -0.02 | -0.29% | 27,000 |
| 2026-05-29 | 6.71 | 6.92 | 6.71 | 6.90 | +0.19 | +2.83% | 8,000 |
| 2026-05-28 | 6.71 | 6.71 | 6.60 | 6.71 | -0.02 | -0.30% | 49,000 |
| 2026-05-27 | 6.70 | 6.78 | 6.70 | 6.73 | +0.03 | +0.45% | 7,000 |
| 2026-05-26 | 6.96 | 6.99 | 6.70 | 6.70 | -0.26 | -3.74% | 34,000 |
| 2026-05-23 | 6.76 | 7.13 | 6.76 | 6.96 | +0.16 | +2.35% | 20,000 |
| 2026-05-22 | 6.82 | 6.84 | 6.70 | 6.80 | -0.02 | -0.29% | 24,000 |
| 2026-05-21 | 7.14 | 7.14 | 6.78 | 6.82 | -0.41 | -5.67% | 65,000 |
| 2026-05-20 | 7.36 | 7.36 | 7.00 | 7.23 | -0.14 | -1.90% | 33,000 |
| 2026-05-19 | 7.44 | 7.44 | 7.16 | 7.37 | -0.08 | -1.07% | 8,000 |
| 2026-05-16 | 7.32 | 7.55 | 7.00 | 7.45 | +0.13 | +1.78% | 7,000 |