5299 杰力
上櫃 ｜ 半導體業
收盤價
101.50
▲+1.00
(+1.00%)
2026-09-25
本益比
12.64
殖利率
0.00%
股價淨值比
1.55
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 99.80 | 102.50 | 99.50 | 101.50 | +1.00 | +1.00% | 320,000 |
| 2026-09-24 | 97.50 | 102.50 | 96.60 | 100.50 | +4.10 | +4.25% | 588,000 |
| 2026-09-23 | 97.90 | 97.90 | 96.30 | 96.40 | +0.20 | +0.21% | 138,000 |
| 2026-09-22 | 97.70 | 97.80 | 96.00 | 96.20 | -0.50 | -0.52% | 126,000 |
| 2026-09-19 | 95.00 | 96.70 | 94.60 | 96.70 | +1.70 | +1.79% | 180,000 |
| 2026-09-18 | 95.00 | 95.80 | 94.40 | 95.00 | +1.00 | +1.06% | 163,000 |
| 2026-09-17 | 92.90 | 94.90 | 92.90 | 94.00 | +1.70 | +1.84% | 132,000 |
| 2026-09-16 | 93.00 | 93.50 | 92.10 | 92.30 | -0.70 | -0.75% | 53,000 |
| 2026-09-15 | 91.80 | 94.10 | 91.10 | 93.00 | +1.20 | +1.31% | 144,000 |
| 2026-09-12 | 92.40 | 92.90 | 91.70 | 91.80 | -1.90 | -2.03% | 104,000 |
| 2026-09-11 | 92.80 | 94.60 | 91.70 | 93.70 | +1.10 | +1.19% | 151,000 |
| 2026-09-10 | 93.60 | 93.80 | 92.30 | 92.60 | +0.50 | +0.54% | 125,000 |
| 2026-09-09 | 96.10 | 96.10 | 92.00 | 92.10 | -4.70 | -4.86% | 352,000 |
| 2026-09-08 | 97.80 | 99.00 | 96.60 | 96.80 | -0.50 | -0.51% | 142,000 |
| 2026-09-05 | 95.90 | 97.40 | 94.90 | 97.30 | +2.60 | +2.75% | 110,000 |
| 2026-09-04 | 98.00 | 98.40 | 94.70 | 94.70 | -2.60 | -2.67% | 263,000 |
| 2026-09-03 | 98.10 | 98.30 | 97.30 | 97.30 | -0.80 | -0.82% | 122,000 |
| 2026-09-02 | 97.30 | 99.10 | 97.30 | 98.10 | +1.00 | +1.03% | 113,000 |
| 2026-09-01 | 98.00 | 98.30 | 96.90 | 97.10 | -2.20 | -2.22% | 232,000 |
| 2026-08-29 | 100.50 | 104.00 | 99.00 | 99.30 | -0.70 | -0.70% | 554,000 |
| 2026-08-28 | 102.00 | 102.00 | 99.60 | 100.00 | -1.00 | -0.99% | 361,000 |
| 2026-08-27 | 98.90 | 102.00 | 98.80 | 101.00 | +2.60 | +2.64% | 341,000 |
| 2026-08-26 | 98.40 | 98.70 | 96.00 | 98.40 | -0.10 | -0.10% | 192,000 |
| 2026-08-25 | 99.30 | 100.50 | 98.50 | 98.50 | 0.00 | 0.00% | 136,000 |
| 2026-08-22 | 99.50 | 100.00 | 98.40 | 98.50 | -0.20 | -0.20% | 151,000 |
| 2026-08-21 | 100.50 | 101.00 | 98.40 | 98.70 | -0.90 | -0.90% | 263,000 |
| 2026-08-20 | 99.50 | 104.00 | 98.40 | 99.60 | -0.30 | -0.30% | 653,000 |
| 2026-08-19 | 102.00 | 105.00 | 99.90 | 99.90 | -0.60 | -0.60% | 541,000 |
| 2026-08-18 | 100.50 | 101.50 | 99.70 | 100.50 | 0.00 | 0.00% | 212,000 |
| 2026-08-15 | 104.00 | 104.50 | 100.00 | 100.50 | -2.50 | -2.43% | 410,000 |