返回股票列表

5299 杰力

上櫃 ｜ 半導體業

收盤價

78.30
▼-0.20 (-0.25%)
2026-03-28

本益比

17.10

殖利率

0.00%

股價淨值比

1.22
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 77.80 78.80 76.80 78.30 -0.20 -0.25% 136,000
2026-03-27 77.80 - - 78.30 - -% 0
2026-03-26 79.90 - - 78.50 - -% 0
2026-03-25 78.90 - - 78.80 - -% 0
2026-03-24 78.80 - - 77.60 - -% 0
2026-03-23 77.00 77.70 75.10 76.80 -0.90 -1.16% 79,654
2026-03-20 77.20 78.90 76.60 77.70 +1.10 +1.44% 124,541
2026-03-19 78.40 78.50 76.60 76.60 -2.10 -2.67% 86,005
2026-03-18 77.90 78.90 77.70 78.70 +1.00 +1.29% 149,095
2026-03-17 77.80 79.50 77.20 77.70 +0.40 +0.52% 121,142
2026-03-16 79.40 80.00 77.30 77.30 -0.80 -1.02% 186,326
2026-03-13 73.60 79.20 73.00 78.10 +4.00 +5.40% 383,062
2026-03-12 75.00 75.40 73.90 74.10 -1.20 -1.59% 54,622
2026-03-11 72.30 76.00 72.30 75.30 +3.30 +4.58% 143,807
2026-03-10 72.90 - - 72.00 - -% 0
2026-03-09 70.70 - - 71.10 - -% 0
2026-03-06 73.90 75.20 73.90 74.70 +0.50 +0.67% 72,635
2026-03-05 75.00 75.20 73.60 74.20 +1.10 +1.50% 99,588
2026-03-04 76.50 76.50 72.70 73.10 -3.40 -4.44% 133,262
2026-03-03 77.30 78.50 76.10 76.50 -0.70 -0.91% 96,265
2026-03-02 76.50 77.90 76.10 77.20 -1.20 -1.53% 107,616
2026-02-26 78.50 - - 78.40 - -% 0
2026-02-25 76.80 - - 79.00 - -% 0
2026-02-24 77.20 - - 76.40 - -% 0
2026-02-23 75.10 - - 76.30 - -% 0
2026-02-11 73.90 - - 74.50 - -% 0
2026-02-10 72.80 - - 73.40 - -% 0
2026-02-09 72.60 - - 72.50 - -% 0
2026-02-06 75.20 - - 72.60 - -% 0
2026-02-05 74.90 - - 74.50 - -% 0