5291 邑昇
上櫃 ｜ 電子零組件業
收盤價
55.90
▼-3.30
(-5.57%)
2026-06-27
本益比
116.46
殖利率
0.00%
股價淨值比
2.36
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 58.60 | 59.00 | 55.40 | 55.90 | -3.30 | -5.57% | 455,000 |
| 2026-06-26 | 61.00 | 61.60 | 59.00 | 59.20 | -1.50 | -2.47% | 290,000 |
| 2026-06-25 | 62.00 | 62.90 | 60.40 | 60.70 | 0.00 | 0.00% | 477,000 |
| 2026-06-24 | 65.00 | 65.10 | 62.00 | 62.70 | -1.90 | -2.94% | 409,000 |
| 2026-06-23 | 66.00 | 66.10 | 63.50 | 64.60 | -0.70 | -1.07% | 503,000 |
| 2026-06-20 | 66.00 | 66.00 | 64.90 | 65.30 | +0.90 | +1.40% | 310,000 |
| 2026-06-19 | 66.00 | 66.00 | 64.90 | 65.30 | +0.90 | +1.40% | 310,000 |
| 2026-06-17 | 67.80 | 68.00 | 63.50 | 63.70 | -3.70 | -5.49% | 514,000 |
| 2026-06-16 | 65.80 | 69.20 | 65.40 | 67.40 | +2.40 | +3.69% | 800,000 |
| 2026-06-13 | 66.00 | 67.70 | 64.30 | 65.00 | +0.80 | +1.25% | 509,000 |
| 2026-06-12 | 65.00 | 69.00 | 63.60 | 64.20 | -1.60 | -2.43% | 709,000 |
| 2026-06-11 | 67.20 | 69.70 | 65.80 | 65.80 | -3.10 | -4.50% | 624,000 |
| 2026-06-10 | 66.00 | 70.60 | 66.00 | 68.90 | +3.20 | +4.87% | 545,000 |
| 2026-06-09 | 61.10 | 66.50 | 61.10 | 65.70 | -2.10 | -3.10% | 701,000 |
| 2026-06-06 | 67.80 | 69.90 | 65.60 | 67.80 | 0.00 | 0.00% | 708,000 |
| 2026-06-05 | 68.50 | 69.00 | 66.70 | 67.80 | -0.70 | -1.02% | 412,000 |
| 2026-06-04 | 69.20 | 70.80 | 68.30 | 68.50 | 0.00 | 0.00% | 622,000 |
| 2026-06-03 | 72.60 | 72.60 | 67.80 | 68.50 | -3.00 | -4.20% | 1,033,000 |
| 2026-06-02 | 71.80 | 72.90 | 70.60 | 71.50 | -0.30 | -0.42% | 705,000 |
| 2026-05-30 | 72.90 | 73.60 | 71.00 | 71.80 | +0.80 | +1.13% | 806,000 |
| 2026-05-29 | 76.20 | 77.60 | 68.00 | 71.00 | -2.60 | -3.53% | 2,479,000 |
| 2026-05-28 | 75.50 | 75.70 | 72.50 | 73.60 | -1.10 | -1.47% | 1,002,000 |
| 2026-05-27 | 77.00 | 77.50 | 73.90 | 74.70 | -1.70 | -2.23% | 1,295,000 |
| 2026-05-26 | 78.50 | 81.30 | 76.40 | 76.40 | -0.50 | -0.65% | 3,841,000 |
| 2026-05-23 | 80.00 | 80.50 | 76.70 | 76.90 | -1.90 | -2.41% | 4,297,000 |
| 2026-05-22 | 72.40 | 78.80 | 72.20 | 78.80 | +7.10 | +9.90% | 3,585,000 |
| 2026-05-21 | 76.80 | 79.20 | 70.40 | 71.70 | -4.80 | -6.27% | 4,481,000 |
| 2026-05-20 | 74.50 | 77.30 | 73.50 | 76.50 | +3.20 | +4.37% | 6,267,000 |
| 2026-05-19 | 66.70 | 73.30 | 64.60 | 73.30 | +6.60 | +9.90% | 1,517,000 |
| 2026-05-16 | 68.60 | 69.10 | 66.00 | 66.70 | -1.10 | -1.62% | 851,000 |