5291 邑昇
上櫃 ｜ 電子零組件業
收盤價
56.20
▲+0.10
(+0.18%)
2026-08-11
本益比
46.07
殖利率
0.00%
股價淨值比
2.27
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 57.20 | 57.70 | 55.20 | 56.20 | +0.10 | +0.18% | 1,889,000 |
| 2026-08-08 | 56.10 | 56.10 | 56.10 | 56.10 | +5.10 | +10.00% | 629,000 |
| 2026-08-07 | 50.00 | 51.80 | 48.20 | 51.00 | +1.45 | +2.93% | 186,000 |
| 2026-08-06 | 49.00 | 50.20 | 48.90 | 49.55 | +1.60 | +3.34% | 213,000 |
| 2026-08-04 | 44.20 | 47.80 | 44.20 | 46.65 | +1.00 | +2.19% | 163,000 |
| 2026-08-01 | 45.80 | 45.80 | 43.80 | 45.65 | +3.00 | +7.03% | 257,000 |
| 2026-07-31 | 44.60 | 46.45 | 41.50 | 42.65 | -3.45 | -7.48% | 359,000 |
| 2026-07-30 | 48.95 | 49.85 | 44.10 | 46.10 | -2.80 | -5.73% | 774,000 |
| 2026-07-29 | 51.40 | 51.40 | 48.50 | 48.90 | -2.30 | -4.49% | 717,000 |
| 2026-07-28 | 53.40 | 53.40 | 49.95 | 51.20 | -2.30 | -4.30% | 507,000 |
| 2026-07-25 | 55.10 | 55.80 | 53.50 | 53.50 | -1.60 | -2.90% | 442,000 |
| 2026-07-24 | 56.50 | 56.60 | 53.90 | 55.10 | -0.40 | -0.72% | 727,000 |
| 2026-07-23 | 53.90 | 57.00 | 52.90 | 55.50 | +1.60 | +2.97% | 1,811,000 |
| 2026-07-22 | 49.35 | 53.90 | 48.30 | 53.90 | +4.60 | +9.33% | 677,000 |
| 2026-07-21 | 51.70 | 51.70 | 46.40 | 49.30 | -1.50 | -2.95% | 583,000 |
| 2026-07-18 | 54.90 | 55.40 | 50.00 | 50.80 | -3.90 | -7.13% | 1,152,000 |
| 2026-07-17 | 58.30 | 58.30 | 53.40 | 54.70 | +1.70 | +3.21% | 2,263,000 |
| 2026-07-16 | 54.00 | 54.30 | 53.00 | 53.00 | -0.60 | -1.12% | 249,000 |
| 2026-07-15 | 54.00 | 54.40 | 50.90 | 53.60 | -0.40 | -0.74% | 445,000 |
| 2026-07-14 | 57.20 | 57.30 | 53.50 | 54.00 | -3.10 | -5.43% | 250,000 |
| 2026-07-11 | 56.40 | 57.60 | 55.90 | 57.10 | +1.20 | +2.15% | 204,000 |
| 2026-07-10 | 56.40 | 57.60 | 55.90 | 57.10 | +1.20 | +2.15% | 204,000 |
| 2026-07-09 | 55.00 | 56.30 | 54.30 | 55.90 | +0.90 | +1.64% | 303,000 |
| 2026-07-08 | 59.20 | 59.40 | 54.40 | 55.00 | -3.90 | -6.62% | 630,000 |
| 2026-07-07 | 60.80 | 62.10 | 58.90 | 58.90 | -1.30 | -2.16% | 518,000 |
| 2026-07-04 | 59.60 | 60.90 | 58.70 | 60.20 | -0.30 | -0.50% | 390,000 |
| 2026-07-03 | 58.60 | 61.60 | 58.20 | 60.50 | +1.90 | +3.24% | 362,000 |
| 2026-07-02 | 61.50 | 62.30 | 58.40 | 58.60 | -0.80 | -1.35% | 933,000 |
| 2026-07-01 | 56.40 | 59.40 | 55.40 | 59.40 | +5.40 | +10.00% | 207,000 |
| 2026-06-30 | 55.90 | 56.00 | 53.30 | 54.00 | -1.90 | -3.40% | 794,000 |