5291 邑昇
上櫃 ｜ 電子零組件業
收盤價
57.30
▼-0.20
(-0.35%)
2026-09-26
本益比
46.97
殖利率
0.00%
股價淨值比
2.32
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 57.30 | 57.80 | 56.70 | 57.30 | -0.20 | -0.35% | 354,000 |
| 2026-09-25 | 57.30 | 57.80 | 56.70 | 57.30 | -0.20 | -0.35% | 354,000 |
| 2026-09-24 | 58.20 | 58.60 | 57.50 | 57.50 | -0.70 | -1.20% | 192,000 |
| 2026-09-23 | 59.90 | 59.90 | 58.10 | 58.20 | -0.20 | -0.34% | 188,000 |
| 2026-09-22 | 58.20 | 59.00 | 57.80 | 58.40 | +0.10 | +0.17% | 254,000 |
| 2026-09-19 | 58.90 | 59.30 | 58.30 | 58.30 | +0.10 | +0.17% | 240,000 |
| 2026-09-18 | 58.40 | 60.60 | 58.00 | 58.20 | 0.00 | 0.00% | 551,000 |
| 2026-09-17 | 57.30 | 58.30 | 57.10 | 58.20 | +1.50 | +2.65% | 212,000 |
| 2026-09-16 | 57.30 | 59.70 | 56.50 | 56.70 | -0.80 | -1.39% | 457,000 |
| 2026-09-15 | 57.20 | 58.80 | 57.20 | 57.50 | -2.00 | -3.36% | 437,000 |
| 2026-09-12 | 59.70 | 60.10 | 58.60 | 59.50 | -0.60 | -1.00% | 471,000 |
| 2026-09-11 | 62.00 | 62.00 | 60.00 | 60.10 | -1.80 | -2.91% | 659,000 |
| 2026-09-10 | 63.00 | 63.20 | 60.30 | 61.90 | -4.40 | -6.64% | 1,692,000 |
| 2026-09-09 | 68.10 | 69.40 | 66.30 | 66.30 | -1.80 | -2.64% | 553,000 |
| 2026-09-08 | 67.00 | 69.50 | 65.40 | 68.10 | +1.10 | +1.64% | 857,000 |
| 2026-09-05 | 70.20 | 71.50 | 66.00 | 67.00 | -1.70 | -2.47% | 1,555,000 |
| 2026-09-04 | 71.00 | 72.20 | 68.00 | 68.70 | -2.00 | -2.83% | 1,424,000 |
| 2026-09-03 | 71.40 | 73.20 | 70.20 | 70.70 | -1.70 | -2.35% | 1,708,000 |
| 2026-09-02 | 69.60 | 73.20 | 68.70 | 72.40 | +2.90 | +4.17% | 2,650,000 |
| 2026-09-01 | 67.70 | 71.80 | 66.50 | 69.50 | +1.00 | +1.46% | 2,617,000 |
| 2026-08-29 | 67.00 | 72.00 | 66.00 | 68.50 | +2.10 | +3.16% | 5,668,000 |
| 2026-08-28 | 61.70 | 66.90 | 61.70 | 66.40 | +5.50 | +9.03% | 3,858,000 |
| 2026-08-27 | 58.50 | 61.70 | 58.50 | 60.90 | +2.50 | +4.28% | 1,230,000 |
| 2026-08-26 | 56.70 | 58.70 | 56.10 | 58.40 | +2.30 | +4.10% | 768,000 |
| 2026-08-25 | 57.20 | 57.20 | 55.50 | 56.10 | -1.10 | -1.92% | 445,000 |
| 2026-08-22 | 57.80 | 58.20 | 56.80 | 57.20 | +0.10 | +0.18% | 294,000 |
| 2026-08-21 | 56.30 | 58.80 | 55.70 | 57.10 | +2.10 | +3.82% | 786,000 |
| 2026-08-20 | 54.00 | 57.50 | 54.00 | 55.00 | -0.90 | -1.61% | 599,000 |
| 2026-08-19 | 59.20 | 60.80 | 55.60 | 55.90 | +0.60 | +1.08% | 2,227,000 |
| 2026-08-18 | 56.80 | 56.80 | 55.20 | 55.30 | -0.60 | -1.07% | 189,000 |