5288 豐祥-KY
上市 ｜ 電機機械
收盤價
192.50
▲+4.00
(+2.12%)
2026-08-11
本益比
12.83
殖利率
3.38%
股價淨值比
2.11
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 188.50 | 194.50 | 188.50 | 192.50 | +4.00 | +2.12% | 257,070 |
| 2026-08-08 | 185.00 | 189.00 | 183.00 | 188.50 | 0.00 | 0.00% | 151,396 |
| 2026-08-07 | 195.00 | 196.00 | 188.50 | 191.50 | -2.00 | -1.03% | 285,714 |
| 2026-08-06 | 190.50 | 193.50 | 185.00 | 193.50 | +4.00 | +2.11% | 239,432 |
| 2026-08-05 | 187.50 | 192.00 | 183.50 | 189.50 | +6.50 | +3.55% | 241,384 |
| 2026-08-04 | 190.00 | 192.00 | 183.00 | 183.00 | -2.50 | -1.35% | 159,876 |
| 2026-08-01 | 183.00 | 187.00 | 180.00 | 185.50 | +2.50 | +1.37% | 156,427 |
| 2026-07-31 | 185.50 | 188.00 | 176.50 | 183.00 | -2.50 | -1.35% | 377,874 |
| 2026-07-30 | 187.50 | 190.50 | 185.50 | 185.50 | -9.00 | -4.63% | 130,027 |
| 2026-07-29 | 197.50 | 197.50 | 192.50 | 194.50 | +0.50 | +0.26% | 135,937 |
| 2026-07-28 | 198.50 | 199.50 | 193.50 | 194.00 | -3.50 | -1.77% | 97,706 |
| 2026-07-25 | 196.00 | 198.50 | 194.50 | 197.50 | +3.50 | +1.80% | 138,174 |
| 2026-07-24 | 200.00 | 200.00 | 193.00 | 194.00 | -3.00 | -1.52% | 128,794 |
| 2026-07-23 | 189.00 | 200.00 | 189.00 | 197.00 | +10.50 | +5.63% | 607,279 |
| 2026-07-22 | 188.50 | 189.50 | 185.00 | 186.50 | +2.00 | +1.08% | 168,778 |
| 2026-07-21 | 186.00 | 190.00 | 183.50 | 184.50 | -3.00 | -1.60% | 190,031 |
| 2026-07-18 | 190.00 | 190.00 | 185.00 | 187.50 | -2.50 | -1.32% | 100,861 |
| 2026-07-17 | 187.00 | 191.00 | 183.00 | 190.00 | +8.50 | +4.68% | 185,055 |
| 2026-07-16 | 180.00 | 184.50 | 177.50 | 181.50 | -4.00 | -2.16% | 369,259 |
| 2026-07-15 | 187.50 | 191.00 | 183.00 | 185.50 | -4.50 | -2.37% | 97,274 |
| 2026-07-14 | 195.00 | 195.00 | 189.00 | 190.00 | +4.00 | +2.15% | 165,297 |
| 2026-07-11 | 195.00 | 195.00 | 189.00 | 190.00 | +4.00 | +2.15% | 165,297 |
| 2026-07-10 | 191.00 | 192.50 | 183.00 | 186.00 | -1.00 | -0.53% | 110,573 |
| 2026-07-09 | 187.00 | 192.00 | 184.50 | 187.00 | +0.50 | +0.27% | 206,993 |
| 2026-07-08 | 186.00 | 189.50 | 184.50 | 186.50 | +1.50 | +0.81% | 91,343 |
| 2026-07-07 | 181.00 | 187.00 | 181.00 | 185.00 | +2.00 | +1.09% | 84,690 |
| 2026-07-04 | 179.00 | 186.00 | 177.50 | 183.00 | +4.50 | +2.52% | 116,882 |
| 2026-07-03 | 181.50 | 185.00 | 172.50 | 178.50 | -0.50 | -0.28% | 285,786 |
| 2026-07-02 | 177.50 | 179.50 | 177.50 | 179.00 | +3.50 | +1.99% | 77,430 |
| 2026-07-01 | 175.50 | 178.00 | 175.00 | 175.50 | 0.00 | 0.00% | 84,294 |