5288 豐祥-KY
上市 ｜ 電機機械
收盤價
141.50
▲+0.50
(+0.35%)
2026-03-28
本益比
11.63
殖利率
4.59%
股價淨值比
1.59
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 141.50 | 142.00 | 138.00 | 141.50 | +0.50 | +0.35% | 122,530 |
| 2026-03-27 | 141.50 | 142.00 | 138.00 | 141.50 | +0.50 | +0.35% | 122,530 |
| 2026-03-26 | 140.50 | 142.50 | 140.00 | 141.00 | +0.50 | +0.36% | 155,673 |
| 2026-03-25 | 141.00 | 141.00 | 138.00 | 140.50 | +2.50 | +1.81% | 83,859 |
| 2026-03-24 | 141.00 | 142.00 | 136.50 | 138.00 | 0.00 | 0.00% | 69,050 |
| 2026-03-23 | 137.00 | 142.00 | 136.00 | 138.00 | -4.00 | -2.82% | 119,894 |
| 2026-03-20 | 137.50 | 142.00 | 137.50 | 142.00 | +5.00 | +3.65% | 190,978 |
| 2026-03-19 | 136.00 | 138.50 | 135.50 | 137.00 | -1.50 | -1.08% | 142,682 |
| 2026-03-18 | 137.50 | 139.00 | 136.50 | 138.50 | +1.50 | +1.09% | 135,242 |
| 2026-03-17 | 138.00 | 139.00 | 136.00 | 137.00 | -0.50 | -0.36% | 165,802 |
| 2026-03-16 | 140.00 | 140.00 | 136.50 | 137.50 | -2.50 | -1.79% | 165,154 |
| 2026-03-13 | 138.00 | 142.00 | 138.00 | 140.00 | +0.50 | +0.36% | 124,764 |
| 2026-03-12 | 137.50 | 143.50 | 137.50 | 139.50 | -0.50 | -0.36% | 123,360 |
| 2026-03-11 | 135.00 | 140.00 | 133.50 | 140.00 | +3.50 | +2.56% | 227,707 |
| 2026-03-10 | 139.50 | 140.00 | 135.50 | 136.50 | +2.50 | +1.87% | 56,491 |
| 2026-03-09 | 135.00 | 136.00 | 130.00 | 134.00 | -7.00 | -4.96% | 321,999 |
| 2026-03-06 | 142.50 | 142.50 | 140.50 | 141.00 | -1.00 | -0.70% | 34,533 |
| 2026-03-05 | 142.00 | 145.00 | 141.00 | 142.00 | +3.00 | +2.16% | 94,714 |
| 2026-03-04 | 142.00 | 142.00 | 137.00 | 139.00 | -4.00 | -2.80% | 549,509 |
| 2026-03-03 | 145.50 | 145.50 | 141.50 | 143.00 | -2.50 | -1.72% | 103,097 |
| 2026-03-02 | 145.50 | 145.50 | 143.50 | 145.50 | -0.50 | -0.34% | 98,961 |
| 2026-02-26 | 146.00 | - | - | 146.00 | - | -% | 0 |
| 2026-02-25 | 144.50 | - | - | 146.00 | - | -% | 0 |
| 2026-02-24 | 146.50 | - | - | 146.00 | - | -% | 0 |
| 2026-02-23 | 152.50 | - | - | 147.50 | - | -% | 0 |
| 2026-02-11 | 150.00 | - | - | 151.00 | - | -% | 0 |
| 2026-02-10 | 154.00 | - | - | 148.50 | - | -% | 0 |
| 2026-02-09 | 139.00 | - | - | 144.50 | - | -% | 0 |
| 2026-02-06 | 139.50 | - | - | 137.50 | - | -% | 0 |
| 2026-02-05 | 141.00 | - | - | 139.50 | - | -% | 0 |