5288 豐祥-KY
上市 ｜ 電機機械
收盤價
182.50
▲+2.00
(+1.11%)
2026-06-27
本益比
15.17
殖利率
3.56%
股價淨值比
2.08
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 177.50 | 182.50 | 176.50 | 182.50 | +2.00 | +1.11% | 135,947 |
| 2026-06-26 | 182.00 | 184.50 | 176.50 | 180.50 | -3.50 | -1.90% | 196,151 |
| 2026-06-25 | 191.00 | 191.00 | 183.00 | 184.00 | -3.50 | -1.87% | 137,818 |
| 2026-06-24 | 189.50 | 192.50 | 185.50 | 187.50 | -1.50 | -0.79% | 130,512 |
| 2026-06-23 | 190.00 | 194.50 | 187.50 | 189.00 | -2.00 | -1.05% | 198,592 |
| 2026-06-20 | 190.00 | 194.50 | 187.50 | 189.00 | -2.00 | -1.05% | 198,592 |
| 2026-06-19 | 183.00 | 192.50 | 182.50 | 191.00 | +8.00 | +4.37% | 316,644 |
| 2026-06-18 | 183.50 | 184.50 | 180.50 | 183.00 | +0.50 | +0.27% | 181,124 |
| 2026-06-17 | 191.00 | 193.00 | 182.50 | 182.50 | -8.00 | -4.20% | 314,242 |
| 2026-06-16 | 194.50 | 202.00 | 190.00 | 190.50 | -0.50 | -0.26% | 636,765 |
| 2026-06-13 | 189.00 | 192.00 | 184.00 | 191.00 | +6.50 | +3.52% | 916,780 |
| 2026-06-12 | 177.50 | 187.50 | 177.50 | 184.50 | +8.50 | +4.83% | 1,086,638 |
| 2026-06-11 | 172.00 | 179.00 | 172.00 | 176.00 | +4.50 | +2.62% | 540,621 |
| 2026-06-10 | 160.00 | 173.00 | 158.00 | 171.50 | +5.00 | +3.00% | 372,006 |
| 2026-06-09 | 166.00 | 168.50 | 165.00 | 166.50 | 0.00 | 0.00% | 96,365 |
| 2026-06-06 | 167.50 | 168.00 | 163.50 | 166.50 | 0.00 | 0.00% | 126,952 |
| 2026-06-05 | 167.50 | 168.00 | 163.50 | 166.50 | 0.00 | 0.00% | 126,952 |
| 2026-06-04 | 162.50 | 163.00 | 158.00 | 160.00 | -1.00 | -0.62% | 189,270 |
| 2026-06-03 | 159.00 | 162.50 | 156.00 | 161.00 | +5.00 | +3.21% | 246,425 |
| 2026-06-02 | 157.50 | 160.00 | 156.00 | 156.00 | +2.00 | +1.30% | 146,345 |
| 2026-05-30 | 153.50 | 158.50 | 153.50 | 154.00 | +0.50 | +0.33% | 220,088 |
| 2026-05-29 | 153.50 | 155.00 | 152.00 | 153.50 | 0.00 | 0.00% | 192,134 |
| 2026-05-28 | 152.00 | 154.00 | 152.00 | 153.50 | +1.50 | +0.99% | 100,512 |
| 2026-05-27 | 152.00 | 154.00 | 152.00 | 153.50 | +1.50 | +0.99% | 100,512 |
| 2026-05-26 | 149.50 | 151.50 | 149.50 | 150.50 | -1.00 | -0.66% | 92,699 |
| 2026-05-23 | 148.00 | 151.50 | 147.50 | 151.50 | +5.00 | +3.41% | 128,054 |
| 2026-05-22 | 146.00 | 147.00 | 145.00 | 146.50 | +0.50 | +0.34% | 83,286 |
| 2026-05-21 | 147.50 | 150.00 | 145.00 | 146.00 | -1.50 | -1.02% | 138,334 |
| 2026-05-20 | 148.50 | 148.50 | 145.50 | 147.50 | -2.00 | -1.34% | 160,048 |
| 2026-05-19 | 152.50 | 153.50 | 148.50 | 149.50 | -3.00 | -1.97% | 184,818 |