5288 豐祥-KY
上市 ｜ 電機機械
收盤價
189.00
0.00
(0.00%)
2026-09-25
本益比
12.60
殖利率
3.44%
股價淨值比
2.07
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 191.00 | 191.50 | 186.00 | 189.00 | 0.00 | 0.00% | 179,277 |
| 2026-09-24 | 190.50 | 190.50 | 187.50 | 189.00 | -1.00 | -0.53% | 70,321 |
| 2026-09-23 | 189.50 | 191.50 | 188.50 | 190.00 | +1.00 | +0.53% | 49,150 |
| 2026-09-22 | 188.50 | 190.50 | 184.50 | 189.00 | +0.50 | +0.27% | 205,905 |
| 2026-09-19 | 185.50 | 192.50 | 185.50 | 188.50 | +3.00 | +1.62% | 165,937 |
| 2026-09-18 | 183.50 | 186.50 | 183.00 | 185.50 | +2.50 | +1.37% | 50,582 |
| 2026-09-17 | 182.50 | 184.50 | 181.00 | 183.00 | +0.50 | +0.27% | 56,501 |
| 2026-09-16 | 178.50 | 183.50 | 178.50 | 182.50 | +2.00 | +1.11% | 52,939 |
| 2026-09-15 | 178.00 | 186.00 | 178.00 | 180.50 | -2.00 | -1.10% | 197,949 |
| 2026-09-12 | 184.00 | 186.00 | 181.00 | 182.50 | 0.00 | 0.00% | 92,230 |
| 2026-09-11 | 184.00 | 187.50 | 182.50 | 182.50 | -3.50 | -1.88% | 125,804 |
| 2026-09-10 | 190.00 | 190.50 | 186.00 | 186.00 | -5.00 | -2.62% | 120,363 |
| 2026-09-09 | 189.50 | 191.00 | 186.00 | 191.00 | +2.00 | +1.06% | 92,039 |
| 2026-09-08 | 187.00 | 189.00 | 186.50 | 189.00 | +2.00 | +1.07% | 68,427 |
| 2026-09-05 | 191.50 | 193.50 | 185.50 | 187.00 | -4.50 | -2.35% | 156,379 |
| 2026-09-04 | 189.00 | 192.00 | 187.00 | 191.50 | +2.00 | +1.06% | 49,082 |
| 2026-09-03 | 185.50 | 192.50 | 185.50 | 189.50 | +3.00 | +1.61% | 171,472 |
| 2026-09-02 | 186.00 | 188.00 | 184.50 | 186.50 | -1.00 | -0.53% | 105,383 |
| 2026-09-01 | 190.50 | 191.50 | 187.50 | 187.50 | -3.00 | -1.57% | 36,563 |
| 2026-08-29 | 189.50 | 192.00 | 189.50 | 190.50 | +1.00 | +0.53% | 42,989 |
| 2026-08-28 | 187.50 | 190.50 | 187.50 | 189.50 | +1.00 | +0.53% | 32,357 |
| 2026-08-27 | 190.00 | 190.00 | 187.50 | 188.50 | -1.50 | -0.79% | 51,343 |
| 2026-08-26 | 189.00 | 192.00 | 189.00 | 190.00 | -1.00 | -0.52% | 42,595 |
| 2026-08-25 | 189.00 | 191.00 | 188.50 | 191.00 | +1.50 | +0.79% | 31,311 |
| 2026-08-22 | 190.50 | 191.00 | 187.50 | 189.50 | +1.00 | +0.53% | 57,510 |
| 2026-08-21 | 190.00 | 192.00 | 188.50 | 188.50 | -3.00 | -1.57% | 61,328 |
| 2026-08-20 | 194.00 | 195.00 | 189.50 | 191.50 | -4.00 | -2.05% | 126,610 |
| 2026-08-19 | 187.50 | 196.00 | 187.50 | 195.50 | +7.00 | +3.71% | 148,034 |
| 2026-08-18 | 190.50 | 190.50 | 185.00 | 188.50 | -1.00 | -0.53% | 184,850 |
| 2026-08-15 | 192.00 | 192.00 | 188.50 | 189.50 | -2.50 | -1.30% | 135,506 |