5287 數字
上櫃 ｜ 數位雲端
收盤價
147.00
▼-1.50
(-1.01%)
2026-06-27
本益比
10.54
殖利率
0.00%
股價淨值比
3.59
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 147.50 | 147.50 | 146.50 | 147.00 | -1.50 | -1.01% | 49,000 |
| 2026-06-26 | 149.00 | 149.50 | 148.50 | 148.50 | 0.00 | 0.00% | 43,000 |
| 2026-06-25 | 148.00 | 149.00 | 147.00 | 148.50 | +0.50 | +0.34% | 48,000 |
| 2026-06-24 | 149.00 | 149.00 | 147.50 | 148.00 | -0.50 | -0.34% | 53,000 |
| 2026-06-23 | 149.00 | 149.50 | 148.00 | 148.50 | 0.00 | 0.00% | 52,000 |
| 2026-06-20 | 149.00 | 150.50 | 148.00 | 148.50 | +1.00 | +0.68% | 70,000 |
| 2026-06-19 | 149.00 | 150.50 | 148.00 | 148.50 | +1.00 | +0.68% | 70,000 |
| 2026-06-17 | 146.50 | 148.00 | 146.50 | 147.00 | -0.50 | -0.34% | 34,000 |
| 2026-06-16 | 147.00 | 148.00 | 146.50 | 147.50 | +0.50 | +0.34% | 52,000 |
| 2026-06-13 | 146.50 | 147.50 | 146.00 | 147.00 | +0.50 | +0.34% | 50,000 |
| 2026-06-12 | 145.50 | 146.50 | 145.00 | 146.50 | +0.50 | +0.34% | 51,000 |
| 2026-06-11 | 146.50 | 147.50 | 146.00 | 146.00 | -1.50 | -1.02% | 97,000 |
| 2026-06-10 | 147.00 | 147.50 | 146.00 | 147.50 | +1.00 | +0.68% | 38,000 |
| 2026-06-09 | 148.50 | 148.50 | 145.50 | 146.50 | -3.00 | -2.01% | 76,000 |
| 2026-06-06 | 146.50 | 150.50 | 146.50 | 149.50 | +3.00 | +2.05% | 112,000 |
| 2026-06-05 | 145.50 | 146.50 | 145.00 | 146.50 | +1.00 | +0.69% | 51,000 |
| 2026-06-04 | 144.00 | 145.50 | 143.00 | 145.50 | +0.50 | +0.34% | 195,000 |
| 2026-06-03 | 145.00 | 145.50 | 143.00 | 145.00 | 0.00 | 0.00% | 160,000 |
| 2026-06-02 | 146.50 | 147.00 | 144.00 | 145.00 | -1.50 | -1.02% | 253,000 |
| 2026-05-30 | 149.00 | 149.50 | 146.00 | 146.50 | -2.00 | -1.35% | 216,000 |
| 2026-05-29 | 150.50 | 150.50 | 148.00 | 148.50 | -1.00 | -0.67% | 91,000 |
| 2026-05-28 | 150.00 | 150.50 | 149.00 | 149.50 | 0.00 | 0.00% | 93,000 |
| 2026-05-27 | 151.00 | 152.00 | 149.00 | 149.50 | -1.00 | -0.66% | 79,000 |
| 2026-05-26 | 156.50 | 156.50 | 150.00 | 150.50 | -3.50 | -2.27% | 154,000 |
| 2026-05-23 | 151.00 | 157.00 | 151.00 | 154.00 | +3.50 | +2.33% | 180,000 |
| 2026-05-22 | 150.50 | 151.50 | 150.50 | 150.50 | 0.00 | 0.00% | 27,000 |
| 2026-05-21 | 150.00 | 151.00 | 150.00 | 150.50 | +0.50 | +0.33% | 33,000 |
| 2026-05-20 | 149.50 | 151.50 | 149.50 | 150.00 | 0.00 | 0.00% | 29,000 |
| 2026-05-19 | 149.00 | 150.00 | 149.00 | 150.00 | 0.00 | 0.00% | 42,000 |
| 2026-05-16 | 149.50 | 151.00 | 149.00 | 150.00 | +0.50 | +0.33% | 46,000 |