5287 數字
上櫃 ｜ 數位雲端
收盤價
150.00
▼-1.00
(-0.66%)
2026-05-13
本益比
10.77
殖利率
0.00%
股價淨值比
3.55
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 151.00 | 151.00 | 150.00 | 150.00 | -1.00 | -0.66% | 97,000 |
| 2026-05-12 | 152.50 | 152.50 | 151.00 | 151.00 | -1.50 | -0.98% | 65,000 |
| 2026-05-09 | 150.50 | 153.00 | 149.00 | 152.50 | +1.50 | +0.99% | 202,000 |
| 2026-05-08 | 150.50 | 151.50 | 150.50 | 151.00 | 0.00 | 0.00% | 51,000 |
| 2026-05-07 | 152.50 | 152.50 | 150.50 | 151.00 | -2.00 | -1.31% | 210,000 |
| 2026-05-06 | 153.00 | 153.50 | 153.00 | 153.00 | -0.50 | -0.33% | 57,000 |
| 2026-05-05 | 154.50 | 154.50 | 153.50 | 153.50 | -1.00 | -0.65% | 110,000 |
| 2026-05-02 | 155.00 | 156.00 | 154.50 | 154.50 | -1.00 | -0.64% | 59,000 |
| 2026-05-01 | 155.00 | 156.00 | 154.50 | 154.50 | -1.00 | -0.64% | 59,000 |
| 2026-04-30 | 154.50 | 156.50 | 154.50 | 155.50 | +0.50 | +0.32% | 27,000 |
| 2026-04-29 | 156.00 | 156.00 | 154.00 | 155.00 | -1.00 | -0.64% | 61,000 |
| 2026-04-28 | 158.50 | 158.50 | 155.00 | 156.00 | -1.00 | -0.64% | 107,000 |
| 2026-04-25 | 157.50 | 158.50 | 156.50 | 157.00 | -1.50 | -0.95% | 92,000 |
| 2026-04-24 | 159.00 | 159.50 | 157.50 | 158.50 | -0.50 | -0.31% | 84,000 |
| 2026-04-23 | 159.00 | 159.50 | 159.00 | 159.00 | -0.50 | -0.31% | 50,000 |
| 2026-04-22 | 162.00 | 162.00 | 159.50 | 159.50 | -0.50 | -0.31% | 48,000 |
| 2026-04-21 | 160.50 | 160.50 | 159.00 | 160.00 | -1.00 | -0.62% | 95,000 |
| 2026-04-18 | 162.00 | 162.00 | 160.00 | 161.00 | -1.50 | -0.92% | 76,000 |
| 2026-04-17 | 162.50 | 163.00 | 161.50 | 162.50 | 0.00 | 0.00% | 74,000 |
| 2026-04-16 | 167.00 | 167.50 | 166.50 | 166.50 | -0.50 | -0.30% | 99,000 |
| 2026-04-15 | 166.50 | 167.50 | 166.00 | 167.00 | +1.00 | +0.60% | 49,000 |
| 2026-04-14 | 166.00 | 167.50 | 165.50 | 166.00 | -1.00 | -0.60% | 54,000 |
| 2026-04-11 | 168.50 | 168.50 | 167.00 | 167.00 | -1.50 | -0.89% | 63,000 |
| 2026-04-10 | 168.00 | 168.50 | 167.00 | 168.50 | +0.50 | +0.30% | 38,000 |
| 2026-04-09 | 168.50 | 169.00 | 167.50 | 168.00 | -0.50 | -0.30% | 70,000 |
| 2026-04-08 | 167.00 | 168.50 | 166.50 | 168.50 | +1.50 | +0.90% | 46,000 |
| 2026-04-07 | 166.00 | 168.00 | 165.50 | 167.00 | +1.00 | +0.60% | 42,000 |
| 2026-04-04 | 166.00 | 168.00 | 165.50 | 167.00 | +1.00 | +0.60% | 42,000 |
| 2026-04-03 | 166.00 | 168.00 | 165.50 | 167.00 | +1.00 | +0.60% | 42,000 |
| 2026-04-02 | 166.50 | 166.50 | 165.50 | 166.00 | +0.50 | +0.30% | 16,000 |