5287 數字
上櫃 ｜ 數位雲端
收盤價
146.50
0.00
(0.00%)
2026-08-11
本益比
10.50
殖利率
0.00%
股價淨值比
3.58
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 146.50 | 146.50 | 146.00 | 146.50 | 0.00 | 0.00% | 31,000 |
| 2026-08-08 | 146.00 | 146.50 | 146.00 | 146.50 | 0.00 | 0.00% | 12,000 |
| 2026-08-07 | 147.50 | 148.00 | 145.50 | 146.50 | 0.00 | 0.00% | 23,000 |
| 2026-08-06 | 146.00 | 147.00 | 146.00 | 146.50 | +1.00 | +0.69% | 82,000 |
| 2026-08-04 | 145.00 | 145.50 | 145.00 | 145.00 | 0.00 | 0.00% | 56,000 |
| 2026-08-01 | 147.00 | 147.00 | 144.50 | 145.00 | +0.50 | +0.35% | 46,000 |
| 2026-07-31 | 145.00 | 146.00 | 144.50 | 144.50 | -0.50 | -0.34% | 50,000 |
| 2026-07-30 | 145.50 | 146.00 | 144.50 | 145.00 | 0.00 | 0.00% | 86,000 |
| 2026-07-29 | 145.50 | 146.50 | 145.00 | 145.00 | -2.00 | -1.36% | 61,000 |
| 2026-07-28 | 147.00 | 147.00 | 146.00 | 147.00 | -1.00 | -0.68% | 37,000 |
| 2026-07-25 | 148.50 | 148.50 | 147.50 | 148.00 | -0.50 | -0.34% | 33,000 |
| 2026-07-24 | 146.50 | 150.00 | 146.00 | 148.50 | +2.00 | +1.37% | 69,000 |
| 2026-07-23 | 147.00 | 147.50 | 146.50 | 146.50 | -0.50 | -0.34% | 41,000 |
| 2026-07-22 | 147.50 | 148.50 | 147.00 | 147.00 | 0.00 | 0.00% | 30,000 |
| 2026-07-21 | 149.00 | 150.00 | 146.00 | 147.00 | -1.00 | -0.68% | 88,000 |
| 2026-07-18 | 149.00 | 149.50 | 147.50 | 148.00 | -1.50 | -1.00% | 67,000 |
| 2026-07-17 | 149.50 | 149.50 | 149.00 | 149.50 | 0.00 | 0.00% | 13,000 |
| 2026-07-16 | 149.00 | 149.50 | 148.50 | 149.50 | +0.50 | +0.34% | 27,000 |
| 2026-07-15 | 149.50 | 149.50 | 148.50 | 149.00 | -1.00 | -0.67% | 26,000 |
| 2026-07-14 | 150.50 | 150.50 | 149.00 | 150.00 | 0.00 | 0.00% | 17,000 |
| 2026-07-11 | 150.50 | 150.50 | 149.50 | 150.00 | -1.00 | -0.66% | 19,000 |
| 2026-07-10 | 150.50 | 150.50 | 149.50 | 150.00 | -1.00 | -0.66% | 19,000 |
| 2026-07-09 | 151.00 | 151.00 | 150.00 | 151.00 | 0.00 | 0.00% | 35,000 |
| 2026-07-08 | 151.00 | 151.50 | 150.00 | 151.00 | -0.50 | -0.33% | 48,000 |
| 2026-07-07 | 152.00 | 153.00 | 150.50 | 151.50 | -0.50 | -0.33% | 41,000 |
| 2026-07-04 | 152.50 | 153.00 | 150.50 | 152.00 | -1.50 | -0.98% | 54,000 |
| 2026-07-03 | 151.00 | 153.50 | 149.50 | 153.50 | +2.50 | +1.66% | 96,000 |
| 2026-07-02 | 148.00 | 151.50 | 148.00 | 151.00 | +3.00 | +2.03% | 157,000 |
| 2026-07-01 | 149.50 | 149.50 | 148.00 | 148.00 | -0.50 | -0.34% | 63,000 |
| 2026-06-30 | 147.00 | 148.50 | 147.00 | 148.50 | +1.50 | +1.02% | 88,000 |