5287 數字
上櫃 ｜ 數位雲端
收盤價
137.00
0.00
(0.00%)
2026-09-26
本益比
8.97
殖利率
0.00%
股價淨值比
2.97
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 136.50 | 137.50 | 136.50 | 137.00 | 0.00 | 0.00% | 31,000 |
| 2026-09-25 | 136.50 | 137.50 | 136.50 | 137.00 | 0.00 | 0.00% | 31,000 |
| 2026-09-24 | 137.50 | 137.50 | 136.50 | 137.00 | -0.50 | -0.36% | 22,000 |
| 2026-09-23 | 137.00 | 138.00 | 136.00 | 137.50 | +0.50 | +0.36% | 77,000 |
| 2026-09-22 | 138.00 | 138.00 | 136.50 | 137.00 | -2.00 | -1.44% | 44,000 |
| 2026-09-19 | 136.50 | 139.00 | 136.50 | 139.00 | +3.00 | +2.21% | 182,000 |
| 2026-09-18 | 135.50 | 136.00 | 135.00 | 136.00 | +1.00 | +0.74% | 56,000 |
| 2026-09-17 | 135.00 | 135.00 | 134.50 | 135.00 | +0.50 | +0.37% | 15,000 |
| 2026-09-16 | 135.00 | 135.00 | 134.50 | 134.50 | 0.00 | 0.00% | 26,000 |
| 2026-09-15 | 135.50 | 135.50 | 134.50 | 134.50 | -0.50 | -0.37% | 28,000 |
| 2026-09-12 | 135.00 | 135.00 | 134.00 | 135.00 | 0.00 | 0.00% | 49,000 |
| 2026-09-11 | 135.00 | 135.00 | 135.00 | 135.00 | -0.50 | -0.37% | 26,000 |
| 2026-09-10 | 135.00 | 136.00 | 134.00 | 135.50 | 0.00 | 0.00% | 92,000 |
| 2026-09-09 | 135.50 | 136.00 | 135.00 | 135.50 | -0.50 | -0.37% | 47,000 |
| 2026-09-08 | 136.50 | 136.50 | 135.50 | 136.00 | +0.50 | +0.37% | 62,000 |
| 2026-09-05 | 135.50 | 136.00 | 135.00 | 135.50 | -0.50 | -0.37% | 43,000 |
| 2026-09-04 | 136.50 | 136.50 | 135.50 | 136.00 | +0.50 | +0.37% | 44,000 |
| 2026-09-03 | 136.00 | 136.00 | 135.00 | 135.50 | -1.00 | -0.73% | 107,000 |
| 2026-09-02 | 136.50 | 136.50 | 136.00 | 136.50 | +0.50 | +0.37% | 63,000 |
| 2026-09-01 | 136.50 | 136.50 | 135.50 | 136.00 | -0.50 | -0.37% | 68,000 |
| 2026-08-29 | 137.50 | 138.00 | 136.50 | 136.50 | -1.00 | -0.73% | 142,000 |
| 2026-08-28 | 136.50 | 138.00 | 136.50 | 137.50 | 0.00 | 0.00% | 364,000 |
| 2026-08-27 | 155.00 | 155.50 | 153.50 | 154.00 | -1.50 | -0.96% | 182,000 |
| 2026-08-26 | 155.00 | 155.50 | 154.00 | 155.50 | +0.50 | +0.32% | 48,000 |
| 2026-08-25 | 155.50 | 156.00 | 154.50 | 155.00 | 0.00 | 0.00% | 64,000 |
| 2026-08-22 | 153.50 | 155.00 | 153.50 | 155.00 | +1.50 | +0.98% | 42,000 |
| 2026-08-21 | 153.00 | 154.50 | 153.00 | 153.50 | 0.00 | 0.00% | 61,000 |
| 2026-08-20 | 153.00 | 153.50 | 152.00 | 153.50 | 0.00 | 0.00% | 38,000 |
| 2026-08-19 | 153.50 | 154.00 | 152.00 | 153.50 | -0.50 | -0.32% | 58,000 |
| 2026-08-18 | 155.50 | 155.50 | 153.00 | 154.00 | -1.00 | -0.65% | 78,000 |