返回股票列表

5285 界霖

上市 ｜ 半導體業

收盤價

49.35
▲+1.05 (+2.17%)
2026-03-28

本益比

32.25

殖利率

3.04%

股價淨值比

1.70
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 47.60 49.35 47.20 49.35 +1.05 +2.17% 163,612
2026-03-27 47.60 49.35 47.20 49.35 +1.05 +2.17% 163,612
2026-03-26 48.20 48.60 47.80 48.30 +0.10 +0.21% 95,628
2026-03-25 48.00 48.60 47.65 48.20 +0.40 +0.84% 149,401
2026-03-24 46.90 49.15 46.75 47.80 +1.40 +3.02% 246,135
2026-03-23 45.55 47.45 45.55 46.40 -1.00 -2.11% 109,176
2026-03-20 47.50 48.05 47.15 47.40 -0.05 -0.11% 126,330
2026-03-19 48.00 48.00 47.05 47.45 -0.55 -1.15% 119,007
2026-03-18 48.30 48.30 47.75 48.00 +0.10 +0.21% 124,624
2026-03-17 47.00 47.95 47.00 47.90 +1.10 +2.35% 127,199
2026-03-16 47.25 47.95 46.75 46.80 -1.05 -2.19% 141,282
2026-03-13 47.90 48.10 46.40 47.85 -0.15 -0.31% 96,766
2026-03-12 47.80 48.30 47.55 48.00 +0.25 +0.52% 129,168
2026-03-11 47.60 48.00 47.00 47.75 +0.55 +1.17% 117,022
2026-03-10 46.45 47.60 46.45 47.20 +1.20 +2.61% 169,436
2026-03-09 45.95 46.70 45.85 46.00 -2.60 -5.35% 192,887
2026-03-06 47.20 48.90 47.20 48.60 +0.60 +1.25% 129,169
2026-03-05 47.85 49.05 47.75 48.00 +0.45 +0.95% 116,566
2026-03-04 49.50 49.50 47.25 47.55 -2.05 -4.13% 409,642
2026-03-03 49.90 51.20 49.00 49.60 -0.40 -0.80% 442,057
2026-03-02 50.70 50.70 49.65 50.00 -0.60 -1.19% 120,447
2026-02-26 50.50 - - 50.60 - -% 0
2026-02-25 50.90 - - 50.90 - -% 0
2026-02-24 51.60 - - 51.10 - -% 0
2026-02-23 51.00 - - 51.20 - -% 0
2026-02-11 51.20 - - 51.10 - -% 0
2026-02-10 51.70 - - 51.40 - -% 0
2026-02-09 51.70 - - 51.90 - -% 0
2026-02-06 52.90 - - 51.40 - -% 0
2026-02-05 54.20 - - 53.30 - -% 0