5285 界霖
上市 ｜ 半導體業
收盤價
101.50
0.00
(0.00%)
2026-06-27
本益比
48.33
殖利率
1.48%
股價淨值比
3.49
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 115.00 | 115.50 | 101.00 | 101.50 | 0.00 | 0.00% | 12,682,625 |
| 2026-06-26 | 99.90 | 110.00 | 98.10 | 110.00 | +10.00 | +10.00% | 13,276,604 |
| 2026-06-25 | 101.00 | 110.00 | 99.30 | 100.00 | -2.50 | -2.44% | 11,508,186 |
| 2026-06-24 | 98.50 | 103.00 | 98.40 | 102.50 | +8.80 | +9.39% | 10,076,078 |
| 2026-06-23 | 93.00 | 97.50 | 92.50 | 93.70 | +3.70 | +4.11% | 4,165,955 |
| 2026-06-20 | 93.00 | 97.50 | 92.50 | 93.70 | +3.70 | +4.11% | 4,165,955 |
| 2026-06-19 | 87.80 | 90.70 | 86.20 | 90.00 | +2.20 | +2.51% | 1,343,823 |
| 2026-06-18 | 89.60 | 89.90 | 86.20 | 87.80 | -0.40 | -0.45% | 1,305,154 |
| 2026-06-17 | 91.70 | 93.30 | 87.90 | 88.20 | -1.50 | -1.67% | 2,845,610 |
| 2026-06-16 | 89.00 | 90.70 | 87.70 | 89.70 | +2.90 | +3.34% | 1,993,099 |
| 2026-06-13 | 84.00 | 88.70 | 83.40 | 86.80 | +2.30 | +2.72% | 2,168,413 |
| 2026-06-12 | 87.60 | 90.30 | 84.50 | 84.50 | -2.80 | -3.21% | 2,510,656 |
| 2026-06-11 | 88.20 | 90.60 | 85.30 | 87.30 | -0.30 | -0.34% | 3,537,693 |
| 2026-06-10 | 82.70 | 89.50 | 82.70 | 87.60 | -4.20 | -4.58% | 2,447,657 |
| 2026-06-09 | 98.40 | 98.90 | 90.40 | 91.80 | -7.50 | -7.55% | 7,401,776 |
| 2026-06-06 | 91.00 | 99.60 | 90.60 | 99.30 | +8.70 | +9.60% | 10,689,564 |
| 2026-06-05 | 91.00 | 99.60 | 90.60 | 99.30 | +8.70 | +9.60% | 10,689,564 |
| 2026-06-04 | 91.80 | 95.00 | 88.30 | 90.60 | +1.20 | +1.34% | 7,510,756 |
| 2026-06-03 | 89.50 | 90.00 | 85.20 | 89.40 | -0.70 | -0.78% | 3,792,816 |
| 2026-06-02 | 92.50 | 94.00 | 89.10 | 90.10 | 0.00 | 0.00% | 5,421,694 |
| 2026-05-30 | 88.00 | 96.00 | 87.80 | 90.10 | +0.10 | +0.11% | 5,980,832 |
| 2026-05-29 | 92.60 | 92.70 | 87.00 | 90.00 | +0.40 | +0.45% | 9,547,782 |
| 2026-05-28 | 83.00 | 89.60 | 82.50 | 89.60 | +8.10 | +9.94% | 10,380,797 |
| 2026-05-27 | 83.00 | 89.60 | 82.50 | 89.60 | +8.10 | +9.94% | 10,380,797 |
| 2026-05-26 | 81.00 | 82.80 | 76.20 | 79.10 | -2.90 | -3.54% | 5,906,546 |
| 2026-05-23 | 81.00 | 85.50 | 80.20 | 82.00 | +1.60 | +1.99% | 8,665,113 |
| 2026-05-22 | 75.50 | 80.60 | 74.90 | 80.40 | +4.40 | +5.79% | 4,809,989 |
| 2026-05-21 | 75.00 | 77.00 | 73.80 | 76.00 | +0.20 | +0.26% | 2,271,333 |
| 2026-05-20 | 74.60 | 76.20 | 72.80 | 75.80 | +1.60 | +2.16% | 1,833,321 |
| 2026-05-19 | 73.10 | 77.20 | 71.50 | 74.20 | +1.10 | +1.50% | 2,496,450 |