5284 jpp-KY
上市 ｜ 油電燃氣
收盤價
373.50
▼-4.00
(-1.06%)
2026-06-27
本益比
27.87
殖利率
1.34%
股價淨值比
5.16
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 382.00 | 383.00 | 371.00 | 373.50 | -4.00 | -1.06% | 288,111 |
| 2026-06-26 | 372.50 | 380.00 | 372.00 | 377.50 | +1.50 | +0.40% | 352,384 |
| 2026-06-25 | 396.00 | 396.00 | 375.00 | 376.00 | -24.00 | -6.00% | 706,023 |
| 2026-06-24 | 410.00 | 421.00 | 398.00 | 400.00 | -5.00 | -1.23% | 724,592 |
| 2026-06-23 | 395.00 | 410.00 | 394.00 | 405.00 | +13.00 | +3.32% | 735,940 |
| 2026-06-20 | 395.00 | 410.00 | 394.00 | 405.00 | +13.00 | +3.32% | 735,940 |
| 2026-06-19 | 380.50 | 396.00 | 377.00 | 392.00 | +7.00 | +1.82% | 653,845 |
| 2026-06-18 | 378.00 | 385.50 | 370.50 | 385.00 | +10.00 | +2.67% | 809,167 |
| 2026-06-17 | 375.00 | 375.00 | 367.00 | 375.00 | +11.00 | +3.02% | 599,364 |
| 2026-06-16 | 373.00 | 377.50 | 357.50 | 364.00 | +5.50 | +1.53% | 464,322 |
| 2026-06-13 | 363.00 | 366.50 | 340.00 | 358.50 | -4.50 | -1.24% | 1,186,483 |
| 2026-06-12 | 394.50 | 395.50 | 361.50 | 363.00 | -36.50 | -9.14% | 1,361,326 |
| 2026-06-11 | 400.50 | 402.50 | 392.50 | 399.50 | +5.50 | +1.40% | 606,035 |
| 2026-06-10 | 367.00 | 397.00 | 367.00 | 394.00 | -12.50 | -3.08% | 895,113 |
| 2026-06-09 | 415.00 | 424.00 | 402.00 | 406.50 | -10.00 | -2.40% | 1,045,525 |
| 2026-06-06 | 426.00 | 430.50 | 412.00 | 416.50 | -9.50 | -2.23% | 725,767 |
| 2026-06-05 | 426.00 | 430.50 | 412.00 | 416.50 | -9.50 | -2.23% | 725,767 |
| 2026-06-04 | 448.00 | 451.50 | 420.00 | 428.00 | -18.50 | -4.14% | 1,016,643 |
| 2026-06-03 | 451.00 | 454.50 | 441.00 | 446.50 | -5.00 | -1.11% | 715,774 |
| 2026-06-02 | 478.00 | 478.00 | 442.00 | 451.50 | -8.50 | -1.85% | 1,531,179 |
| 2026-05-30 | 478.00 | 480.00 | 453.00 | 460.00 | +18.00 | +4.07% | 3,032,340 |
| 2026-05-29 | 420.00 | 442.00 | 415.00 | 442.00 | +40.00 | +9.95% | 1,626,972 |
| 2026-05-28 | 408.50 | 415.00 | 399.50 | 402.00 | -6.50 | -1.59% | 1,319,648 |
| 2026-05-27 | 408.50 | 415.00 | 399.50 | 402.00 | -6.50 | -1.59% | 1,319,648 |
| 2026-05-26 | 391.00 | 418.50 | 389.00 | 410.00 | +19.00 | +4.86% | 2,571,356 |
| 2026-05-23 | 383.00 | 396.00 | 378.50 | 391.00 | +28.00 | +7.71% | 1,743,987 |
| 2026-05-22 | 370.50 | 374.00 | 362.00 | 363.00 | -5.00 | -1.36% | 1,205,703 |
| 2026-05-21 | 374.50 | 384.50 | 365.00 | 368.00 | -6.50 | -1.74% | 1,211,666 |
| 2026-05-20 | 369.00 | 375.00 | 358.50 | 374.50 | -2.00 | -0.53% | 1,034,650 |
| 2026-05-19 | 387.00 | 400.00 | 375.00 | 376.50 | -9.50 | -2.46% | 1,908,935 |