5284 jpp-KY
上市 ｜ 油電燃氣
收盤價
290.00
▲+10.00
(+3.57%)
2026-03-28
本益比
24.81
殖利率
1.72%
股價淨值比
4.15
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 279.00 | 291.00 | 275.00 | 290.00 | +10.00 | +3.57% | 1,654,049 |
| 2026-03-27 | 279.00 | 291.00 | 275.00 | 290.00 | +10.00 | +3.57% | 1,654,049 |
| 2026-03-26 | 289.00 | 289.50 | 278.00 | 280.00 | -7.50 | -2.61% | 1,492,328 |
| 2026-03-25 | 278.50 | 292.50 | 278.00 | 287.50 | +15.50 | +5.70% | 2,077,543 |
| 2026-03-24 | 289.00 | 290.00 | 269.50 | 272.00 | -6.50 | -2.33% | 1,503,635 |
| 2026-03-23 | 280.00 | 286.50 | 275.50 | 278.50 | -10.50 | -3.63% | 1,885,314 |
| 2026-03-20 | 275.50 | 292.00 | 271.00 | 289.00 | +16.00 | +5.86% | 2,545,429 |
| 2026-03-19 | 272.00 | 277.00 | 271.00 | 273.00 | -2.00 | -0.73% | 620,250 |
| 2026-03-18 | 275.00 | 278.50 | 271.50 | 275.00 | +5.00 | +1.85% | 940,911 |
| 2026-03-17 | 268.00 | 276.50 | 264.50 | 270.00 | +5.50 | +2.08% | 810,563 |
| 2026-03-16 | 270.50 | 271.00 | 262.50 | 264.50 | -4.00 | -1.49% | 563,192 |
| 2026-03-13 | 263.00 | 270.50 | 262.00 | 268.50 | 0.00 | 0.00% | 518,842 |
| 2026-03-12 | 270.00 | 272.50 | 264.00 | 268.50 | -7.00 | -2.54% | 1,253,302 |
| 2026-03-11 | 274.50 | 282.00 | 273.50 | 275.50 | +3.50 | +1.29% | 2,236,117 |
| 2026-03-10 | 265.00 | 275.00 | 262.00 | 272.00 | +17.00 | +6.67% | 1,505,607 |
| 2026-03-09 | 269.00 | 278.00 | 251.50 | 255.00 | -23.50 | -8.44% | 2,930,553 |
| 2026-03-06 | 276.00 | 278.50 | 270.00 | 278.50 | +25.00 | +9.86% | 2,600,801 |
| 2026-03-05 | 260.00 | 261.50 | 253.50 | 253.50 | +2.00 | +0.80% | 431,586 |
| 2026-03-04 | 264.00 | 264.50 | 251.00 | 251.50 | -16.50 | -6.16% | 935,692 |
| 2026-03-03 | 269.00 | 280.00 | 267.50 | 268.00 | +2.00 | +0.75% | 1,416,594 |
| 2026-03-02 | 264.50 | 274.00 | 260.50 | 266.00 | -2.50 | -0.93% | 553,270 |
| 2026-02-26 | 271.00 | - | - | 268.50 | - | -% | 0 |
| 2026-02-25 | 271.50 | - | - | 267.50 | - | -% | 0 |
| 2026-02-24 | 261.50 | - | - | 269.00 | - | -% | 0 |
| 2026-02-23 | 258.50 | - | - | 260.50 | - | -% | 0 |
| 2026-02-11 | 257.00 | - | - | 254.00 | - | -% | 0 |
| 2026-02-10 | 258.00 | - | - | 255.50 | - | -% | 0 |
| 2026-02-09 | 262.50 | - | - | 254.50 | - | -% | 0 |
| 2026-02-06 | 259.50 | - | - | 252.50 | - | -% | 0 |
| 2026-02-05 | 268.50 | - | - | 260.50 | - | -% | 0 |