5284 jpp-KY
上市 ｜ 油電燃氣
收盤價
367.00
▲+7.00
(+1.94%)
2026-05-13
本益比
31.39
殖利率
1.36%
股價淨值比
5.25
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 368.00 | 372.00 | 355.00 | 367.00 | +7.00 | +1.94% | 1,716,567 |
| 2026-05-12 | 377.50 | 389.00 | 356.00 | 360.00 | -17.00 | -4.51% | 3,045,507 |
| 2026-05-09 | 362.00 | 384.00 | 356.00 | 377.00 | +21.00 | +5.90% | 2,764,179 |
| 2026-05-08 | 365.50 | 367.50 | 345.50 | 356.00 | -9.50 | -2.60% | 2,465,769 |
| 2026-05-07 | 349.50 | 368.00 | 347.50 | 365.50 | +21.00 | +6.10% | 2,416,955 |
| 2026-05-06 | 347.00 | 358.00 | 336.00 | 344.50 | +1.50 | +0.44% | 1,992,633 |
| 2026-05-05 | 342.00 | 349.50 | 333.50 | 343.00 | +6.00 | +1.78% | 1,889,281 |
| 2026-05-02 | 342.00 | 349.50 | 333.50 | 343.00 | +6.00 | +1.78% | 1,889,281 |
| 2026-05-01 | 325.50 | 346.50 | 321.50 | 337.00 | +7.50 | +2.28% | 2,468,641 |
| 2026-04-30 | 327.50 | 331.50 | 319.50 | 329.50 | +2.00 | +0.61% | 1,121,978 |
| 2026-04-29 | 339.50 | 341.00 | 313.00 | 327.50 | -3.00 | -0.91% | 2,209,202 |
| 2026-04-28 | 345.00 | 351.50 | 325.00 | 330.50 | -5.50 | -1.64% | 2,175,126 |
| 2026-04-25 | 367.50 | 369.00 | 326.00 | 336.00 | -26.00 | -7.18% | 3,903,223 |
| 2026-04-24 | 377.00 | 377.00 | 360.00 | 362.00 | -18.00 | -4.74% | 2,915,408 |
| 2026-04-23 | 361.50 | 384.50 | 342.00 | 380.00 | +30.00 | +8.57% | 6,552,473 |
| 2026-04-22 | 327.00 | 350.00 | 326.00 | 350.00 | +31.50 | +9.89% | 1,872,641 |
| 2026-04-21 | 317.00 | 333.00 | 316.00 | 318.50 | +1.50 | +0.47% | 1,960,077 |
| 2026-04-18 | 329.00 | 329.00 | 314.50 | 317.00 | -8.50 | -2.61% | 1,622,940 |
| 2026-04-17 | 307.00 | 328.00 | 305.50 | 325.50 | +20.00 | +6.55% | 3,015,491 |
| 2026-04-16 | 322.50 | 322.50 | 302.50 | 305.50 | -9.00 | -2.86% | 2,129,139 |
| 2026-04-15 | 308.50 | 329.00 | 294.00 | 314.50 | +6.00 | +1.94% | 3,747,841 |
| 2026-04-14 | 297.00 | 317.50 | 297.00 | 308.50 | +17.50 | +6.01% | 4,176,897 |
| 2026-04-11 | 290.00 | 294.50 | 285.00 | 291.00 | -1.00 | -0.34% | 1,185,038 |
| 2026-04-10 | 288.00 | 297.00 | 285.00 | 292.00 | +9.50 | +3.36% | 2,828,382 |
| 2026-04-09 | 279.00 | 283.50 | 276.50 | 282.50 | +9.00 | +3.29% | 669,939 |
| 2026-04-08 | 280.50 | 283.50 | 273.00 | 273.50 | -1.50 | -0.55% | 654,901 |
| 2026-04-07 | 280.50 | 283.50 | 273.00 | 273.50 | -1.50 | -0.55% | 654,901 |
| 2026-04-04 | 280.50 | 283.50 | 273.00 | 273.50 | -1.50 | -0.55% | 654,901 |
| 2026-04-03 | 275.00 | 279.50 | 273.50 | 275.00 | +11.50 | +4.36% | 658,460 |
| 2026-04-02 | 278.50 | 279.50 | 262.50 | 263.50 | -15.00 | -5.39% | 1,128,249 |