5284 jpp-KY
上市 ｜ 油電燃氣
收盤價
297.00
▼-6.50
(-2.14%)
2026-08-11
本益比
22.16
殖利率
1.68%
股價淨值比
4.11
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 305.00 | 309.00 | 291.50 | 297.00 | -6.50 | -2.14% | 375,736 |
| 2026-08-08 | 310.00 | 320.00 | 302.50 | 303.50 | -9.50 | -3.04% | 495,993 |
| 2026-08-07 | 310.00 | 313.00 | 302.50 | 313.00 | +13.50 | +4.51% | 551,009 |
| 2026-08-06 | 288.50 | 299.50 | 285.00 | 299.50 | +15.50 | +5.46% | 443,216 |
| 2026-08-05 | 271.00 | 293.00 | 271.00 | 284.00 | +7.50 | +2.71% | 426,154 |
| 2026-08-04 | 270.00 | 276.50 | 267.50 | 276.50 | +25.00 | +9.94% | 376,128 |
| 2026-08-01 | 255.00 | 266.50 | 251.00 | 251.50 | -12.50 | -4.73% | 511,097 |
| 2026-07-31 | 272.50 | 272.50 | 249.00 | 264.00 | +0.50 | +0.19% | 1,009,049 |
| 2026-07-30 | 280.00 | 280.00 | 263.00 | 263.50 | -21.50 | -7.54% | 579,176 |
| 2026-07-29 | 290.00 | 290.00 | 275.50 | 285.00 | +1.00 | +0.35% | 188,970 |
| 2026-07-28 | 290.00 | 293.50 | 283.00 | 284.00 | -9.00 | -3.07% | 293,793 |
| 2026-07-25 | 293.00 | 300.00 | 290.00 | 293.00 | 0.00 | 0.00% | 374,987 |
| 2026-07-24 | 295.00 | 302.00 | 293.00 | 293.00 | 0.00 | 0.00% | 522,699 |
| 2026-07-23 | 294.00 | 294.00 | 286.00 | 293.00 | +4.50 | +1.56% | 371,220 |
| 2026-07-22 | 289.00 | 305.50 | 284.00 | 288.50 | +10.50 | +3.78% | 1,392,478 |
| 2026-07-21 | 293.00 | 295.00 | 276.00 | 278.00 | -21.50 | -7.18% | 704,436 |
| 2026-07-18 | 300.00 | 305.00 | 298.00 | 299.50 | -0.50 | -0.17% | 499,125 |
| 2026-07-17 | 305.50 | 307.50 | 299.00 | 300.00 | -4.50 | -1.48% | 467,860 |
| 2026-07-16 | 310.00 | 313.00 | 286.50 | 304.50 | -5.50 | -1.77% | 915,823 |
| 2026-07-15 | 330.00 | 332.00 | 308.00 | 310.00 | -20.00 | -6.06% | 714,695 |
| 2026-07-14 | 343.50 | 343.50 | 330.00 | 330.00 | 0.00 | 0.00% | 376,956 |
| 2026-07-11 | 343.50 | 343.50 | 330.00 | 330.00 | 0.00 | 0.00% | 376,956 |
| 2026-07-10 | 351.00 | 352.50 | 338.00 | 343.00 | -4.50 | -1.29% | 534,128 |
| 2026-07-09 | 361.50 | 363.00 | 345.50 | 347.50 | -14.00 | -3.87% | 889,584 |
| 2026-07-08 | 368.00 | 371.50 | 356.00 | 361.50 | -12.00 | -3.21% | 738,635 |
| 2026-07-07 | 374.00 | 379.00 | 371.00 | 373.50 | -8.00 | -2.10% | 470,372 |
| 2026-07-04 | 370.00 | 382.00 | 365.00 | 381.50 | +8.00 | +2.14% | 413,857 |
| 2026-07-03 | 386.50 | 392.00 | 373.00 | 373.50 | -13.00 | -3.36% | 700,779 |
| 2026-07-02 | 386.00 | 409.00 | 382.00 | 386.50 | +10.00 | +2.66% | 1,108,234 |
| 2026-07-01 | 361.00 | 376.50 | 353.00 | 376.50 | +21.50 | +6.06% | 521,906 |