5283 禾聯碩
上市 ｜ 電器電纜
收盤價
56.50
▼-1.00
(-1.74%)
2026-06-27
本益比
9.56
殖利率
3.54%
股價淨值比
1.03
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 56.90 | 57.10 | 55.70 | 56.50 | -1.00 | -1.74% | 124,283 |
| 2026-06-26 | 57.90 | 57.90 | 56.00 | 57.50 | +0.10 | +0.17% | 189,850 |
| 2026-06-25 | 56.20 | 57.70 | 55.60 | 57.40 | +1.20 | +2.14% | 327,989 |
| 2026-06-24 | 55.00 | 56.40 | 54.40 | 56.20 | +1.70 | +3.12% | 255,998 |
| 2026-06-23 | 53.00 | 55.50 | 53.00 | 54.50 | +1.60 | +3.02% | 265,579 |
| 2026-06-20 | 53.00 | 55.50 | 53.00 | 54.50 | +1.60 | +3.02% | 265,579 |
| 2026-06-19 | 52.70 | 52.90 | 51.90 | 52.90 | +0.50 | +0.95% | 58,728 |
| 2026-06-18 | 52.90 | 52.90 | 52.30 | 52.40 | -0.30 | -0.57% | 66,068 |
| 2026-06-17 | 53.50 | 53.50 | 52.60 | 52.70 | -0.10 | -0.19% | 41,762 |
| 2026-06-16 | 52.00 | 53.20 | 52.00 | 52.80 | +0.80 | +1.54% | 100,930 |
| 2026-06-13 | 51.50 | 52.00 | 51.30 | 52.00 | +0.10 | +0.19% | 164,389 |
| 2026-06-12 | 52.10 | 52.20 | 51.80 | 51.90 | -0.20 | -0.38% | 69,087 |
| 2026-06-11 | 51.70 | 52.20 | 51.60 | 52.10 | +0.40 | +0.77% | 104,783 |
| 2026-06-10 | 51.00 | 51.90 | 51.00 | 51.70 | -0.80 | -1.52% | 110,290 |
| 2026-06-09 | 53.00 | 53.00 | 52.20 | 52.50 | -0.70 | -1.32% | 89,511 |
| 2026-06-06 | 53.30 | 53.70 | 52.90 | 53.20 | -0.10 | -0.19% | 105,052 |
| 2026-06-05 | 53.30 | 53.70 | 52.90 | 53.20 | -0.10 | -0.19% | 105,052 |
| 2026-06-04 | 53.40 | 53.50 | 52.80 | 52.90 | -0.50 | -0.94% | 129,617 |
| 2026-06-03 | 52.10 | 53.60 | 52.10 | 53.40 | +1.30 | +2.50% | 164,053 |
| 2026-06-02 | 52.00 | 52.30 | 52.00 | 52.10 | 0.00 | 0.00% | 114,735 |
| 2026-05-30 | 51.70 | 52.20 | 51.70 | 52.10 | +0.10 | +0.19% | 133,846 |
| 2026-05-29 | 52.20 | 52.20 | 51.70 | 52.00 | -0.20 | -0.38% | 114,158 |
| 2026-05-28 | 51.90 | 52.20 | 51.30 | 52.20 | +0.30 | +0.58% | 282,283 |
| 2026-05-27 | 51.90 | 52.20 | 51.30 | 52.20 | +0.30 | +0.58% | 282,283 |
| 2026-05-26 | 52.00 | 52.20 | 51.70 | 52.10 | 0.00 | 0.00% | 104,850 |
| 2026-05-23 | 51.80 | 52.30 | 51.80 | 52.10 | +0.30 | +0.58% | 88,327 |
| 2026-05-22 | 51.80 | 52.20 | 51.80 | 51.80 | -0.10 | -0.19% | 64,991 |
| 2026-05-21 | 52.10 | 52.20 | 51.90 | 51.90 | -0.20 | -0.38% | 90,997 |
| 2026-05-20 | 52.10 | 52.10 | 51.30 | 52.10 | 0.00 | 0.00% | 68,510 |
| 2026-05-19 | 52.50 | 52.60 | 51.80 | 52.10 | -0.10 | -0.19% | 188,354 |