返回股票列表

5283 禾聯碩

上市 ｜ 電器電纜

收盤價

53.50
▼-0.70 (-1.29%)
2026-09-25

本益比

8.23

殖利率

3.74%

股價淨值比

0.93
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 54.20 54.20 53.50 53.50 -0.70 -1.29% 70,610
2026-09-24 54.60 55.00 54.20 54.20 -0.40 -0.73% 30,216
2026-09-23 56.20 56.20 54.10 54.60 -1.70 -3.02% 72,693
2026-09-22 53.30 56.30 52.70 56.30 +3.00 +5.63% 103,579
2026-09-19 53.40 53.40 52.80 53.30 +0.40 +0.76% 39,571
2026-09-18 52.40 53.10 52.40 52.90 0.00 0.00% 20,063
2026-09-17 53.20 53.40 52.80 52.90 -0.70 -1.31% 23,254
2026-09-16 52.40 53.60 52.40 53.60 +0.50 +0.94% 35,446
2026-09-15 53.90 53.90 52.70 53.10 -1.00 -1.85% 81,524
2026-09-12 54.50 54.50 53.70 54.10 -0.60 -1.10% 28,885
2026-09-11 54.80 54.80 54.20 54.70 +0.70 +1.30% 59,818
2026-09-10 53.90 54.30 53.90 54.00 -0.10 -0.18% 76,378
2026-09-09 54.70 54.70 53.80 54.10 -0.10 -0.18% 80,891
2026-09-08 54.00 54.90 53.60 54.20 +0.40 +0.74% 74,382
2026-09-05 53.00 55.00 53.00 53.80 +1.40 +2.67% 117,040
2026-09-04 52.10 52.90 52.10 52.40 +0.20 +0.38% 53,759
2026-09-03 52.40 52.70 52.00 52.20 -0.20 -0.38% 36,643
2026-09-02 51.40 52.80 51.30 52.40 +0.50 +0.96% 135,681
2026-09-01 52.50 53.10 51.40 51.90 0.00 0.00% 379,150
2026-08-29 59.70 61.30 58.70 61.10 +1.70 +2.86% 510,875
2026-08-28 60.80 60.80 59.00 59.40 -0.50 -0.83% 139,002
2026-08-27 59.20 60.10 59.00 59.90 +0.70 +1.18% 188,796
2026-08-26 58.50 59.20 58.00 59.20 +1.30 +2.25% 163,209
2026-08-25 57.30 58.20 57.00 57.90 +0.70 +1.22% 67,721
2026-08-22 56.30 57.20 56.30 57.20 +0.40 +0.70% 59,699
2026-08-21 56.00 57.10 55.60 56.80 +0.30 +0.53% 72,175
2026-08-20 57.90 58.50 56.20 56.50 -1.40 -2.42% 121,060
2026-08-19 58.30 58.30 56.40 57.90 +0.40 +0.70% 119,475
2026-08-18 57.70 59.50 57.00 57.50 +0.90 +1.59% 287,946
2026-08-15 55.50 56.70 54.30 56.60 +2.50 +4.62% 300,440