返回股票列表

5283 禾聯碩

上市 ｜ 電器電纜

收盤價

54.00
▲+0.20 (+0.37%)
2026-08-11

本益比

9.14

殖利率

3.70%

股價淨值比

0.99
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 54.10 54.10 53.40 54.00 +0.20 +0.37% 25,582
2026-08-08 52.70 53.80 52.70 53.80 +0.40 +0.75% 91,260
2026-08-07 55.10 55.10 53.30 53.40 -0.40 -0.74% 50,945
2026-08-06 53.40 54.50 53.40 53.80 -1.00 -1.82% 34,020
2026-08-05 54.70 54.90 53.80 54.80 0.00 0.00% 126,722
2026-08-04 54.80 54.80 53.60 54.80 +1.70 +3.20% 104,650
2026-08-01 54.00 54.00 52.70 53.10 -0.50 -0.93% 70,462
2026-07-31 53.80 53.90 52.40 53.60 0.00 0.00% 126,993
2026-07-30 53.00 53.80 52.80 53.60 +0.40 +0.75% 228,031
2026-07-29 53.40 53.40 52.80 53.20 0.00 0.00% 51,589
2026-07-28 52.50 53.90 52.40 53.20 +0.70 +1.33% 62,380
2026-07-25 53.30 53.30 52.50 52.50 -0.50 -0.94% 48,612
2026-07-24 53.90 54.50 53.00 53.00 -0.60 -1.12% 55,063
2026-07-23 53.40 53.90 53.30 53.60 +0.50 +0.94% 49,201
2026-07-22 53.30 53.40 52.30 53.10 +0.10 +0.19% 45,857
2026-07-21 52.80 53.30 52.20 53.00 -0.40 -0.75% 110,089
2026-07-18 54.00 54.00 53.30 53.40 -0.60 -1.11% 62,196
2026-07-17 53.40 54.30 53.20 54.00 +0.70 +1.31% 96,228
2026-07-16 53.80 53.80 52.70 53.30 0.00 0.00% 102,004
2026-07-15 53.50 53.50 52.90 53.30 +0.30 +0.57% 52,359
2026-07-14 53.00 53.00 52.60 53.00 0.00 0.00% 64,630
2026-07-11 53.00 53.00 52.60 53.00 0.00 0.00% 64,630
2026-07-10 53.40 53.40 52.70 53.00 -0.70 -1.30% 60,671
2026-07-09 54.30 54.30 53.60 53.70 -0.90 -1.65% 81,174
2026-07-08 54.50 55.50 53.90 54.60 +0.70 +1.30% 144,019
2026-07-07 53.40 54.70 53.40 53.90 +0.70 +1.32% 64,220
2026-07-04 53.00 53.80 53.00 53.20 +0.50 +0.95% 44,115
2026-07-03 53.00 53.20 52.50 52.70 -0.10 -0.19% 82,326
2026-07-02 52.60 53.00 52.00 52.80 +0.40 +0.76% 73,868
2026-07-01 52.60 53.00 52.10 52.40 -0.10 -0.19% 92,740