5283 禾聯碩
上市 ｜ 電器電纜
收盤價
52.50
▼-0.50
(-0.94%)
2026-05-12
本益比
9.33
殖利率
3.81%
股價淨值比
0.96
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 53.00 | 53.00 | 52.30 | 52.50 | -0.50 | -0.94% | 118,701 |
| 2026-05-09 | 53.10 | 53.10 | 52.40 | 53.00 | 0.00 | 0.00% | 126,324 |
| 2026-05-08 | 52.40 | 53.00 | 52.00 | 53.00 | +0.60 | +1.15% | 183,465 |
| 2026-05-07 | 52.20 | 52.80 | 51.20 | 52.40 | +0.10 | +0.19% | 118,969 |
| 2026-05-06 | 50.90 | 52.30 | 50.90 | 52.30 | -0.20 | -0.38% | 213,944 |
| 2026-05-05 | 53.20 | 53.20 | 52.30 | 52.50 | -0.70 | -1.32% | 150,998 |
| 2026-05-02 | 53.20 | 53.20 | 52.30 | 52.50 | -0.70 | -1.32% | 150,998 |
| 2026-05-01 | 54.10 | 54.10 | 52.80 | 53.20 | +0.10 | +0.19% | 62,895 |
| 2026-04-30 | 54.00 | 54.00 | 53.00 | 53.10 | +0.10 | +0.19% | 61,531 |
| 2026-04-29 | 54.00 | 54.00 | 52.30 | 53.00 | -0.70 | -1.30% | 185,827 |
| 2026-04-28 | 53.90 | 54.30 | 53.50 | 53.70 | -0.50 | -0.92% | 144,644 |
| 2026-04-25 | 54.90 | 55.20 | 53.30 | 54.20 | -1.10 | -1.99% | 155,570 |
| 2026-04-24 | 55.60 | 55.60 | 55.20 | 55.30 | -0.10 | -0.18% | 69,527 |
| 2026-04-23 | 55.70 | 55.70 | 54.20 | 55.40 | -0.30 | -0.54% | 115,596 |
| 2026-04-22 | 55.40 | 55.90 | 55.40 | 55.70 | +0.30 | +0.54% | 156,090 |
| 2026-04-21 | 55.40 | 55.60 | 55.00 | 55.40 | 0.00 | 0.00% | 54,853 |
| 2026-04-18 | 55.00 | 55.90 | 55.00 | 55.40 | +0.40 | +0.73% | 138,737 |
| 2026-04-17 | 55.00 | 55.10 | 54.40 | 55.00 | 0.00 | 0.00% | 116,236 |
| 2026-04-16 | 54.00 | 55.00 | 54.00 | 55.00 | +1.10 | +2.04% | 82,186 |
| 2026-04-15 | 54.00 | 54.40 | 53.70 | 53.90 | -1.10 | -2.00% | 163,118 |
| 2026-04-14 | 54.70 | 55.10 | 54.50 | 55.00 | +0.30 | +0.55% | 48,940 |
| 2026-04-11 | 54.40 | 54.70 | 54.20 | 54.70 | +0.10 | +0.18% | 53,812 |
| 2026-04-10 | 54.30 | 55.00 | 54.30 | 54.60 | +0.30 | +0.55% | 55,671 |
| 2026-04-09 | 54.40 | 54.70 | 54.10 | 54.30 | -0.20 | -0.37% | 47,794 |
| 2026-04-08 | 53.90 | 54.50 | 53.80 | 54.50 | +0.60 | +1.11% | 44,679 |
| 2026-04-07 | 53.90 | 54.50 | 53.80 | 54.50 | +0.60 | +1.11% | 44,679 |
| 2026-04-04 | 53.90 | 54.50 | 53.80 | 54.50 | +0.60 | +1.11% | 44,679 |
| 2026-04-03 | 53.30 | 54.60 | 53.30 | 53.90 | +0.60 | +1.13% | 90,108 |
| 2026-04-02 | 53.40 | 54.00 | 53.30 | 53.30 | -1.00 | -1.84% | 114,053 |
| 2026-04-01 | 55.10 | 55.10 | 54.20 | 54.30 | -1.00 | -1.81% | 145,743 |