5278 尚凡*
上櫃 ｜ 數位雲端
收盤價
24.80
▲+0.15
(+0.61%)
2026-08-11
本益比
25.83
殖利率
0.00%
股價淨值比
1.93
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 24.85 | 24.85 | 24.25 | 24.80 | +0.15 | +0.61% | 115,000 |
| 2026-08-08 | 24.65 | 24.75 | 24.50 | 24.65 | 0.00 | 0.00% | 46,000 |
| 2026-08-07 | 24.40 | 24.70 | 24.35 | 24.65 | +0.25 | +1.02% | 50,000 |
| 2026-08-06 | 24.90 | 24.90 | 24.40 | 24.40 | -0.45 | -1.81% | 73,000 |
| 2026-08-04 | 24.10 | 24.25 | 23.80 | 24.25 | +0.25 | +1.04% | 101,000 |
| 2026-08-01 | 23.60 | 24.20 | 23.60 | 24.00 | +0.60 | +2.56% | 140,000 |
| 2026-07-31 | 23.30 | 23.55 | 23.05 | 23.40 | +0.10 | +0.43% | 85,000 |
| 2026-07-30 | 23.65 | 23.65 | 23.15 | 23.30 | -0.35 | -1.48% | 329,000 |
| 2026-07-29 | 23.70 | 23.85 | 23.45 | 23.65 | -0.20 | -0.84% | 199,000 |
| 2026-07-28 | 23.75 | 24.00 | 23.70 | 23.85 | +0.05 | +0.21% | 44,000 |
| 2026-07-25 | 23.90 | 24.20 | 23.80 | 23.80 | -0.15 | -0.63% | 75,000 |
| 2026-07-24 | 24.85 | 24.85 | 23.85 | 23.95 | -0.45 | -1.84% | 272,000 |
| 2026-07-23 | 24.50 | 24.55 | 24.25 | 24.40 | -0.10 | -0.41% | 56,000 |
| 2026-07-22 | 24.80 | 24.80 | 24.20 | 24.50 | -0.10 | -0.41% | 88,000 |
| 2026-07-21 | 24.25 | 24.60 | 24.00 | 24.60 | +0.30 | +1.23% | 142,000 |
| 2026-07-18 | 24.80 | 24.80 | 23.75 | 24.30 | -0.45 | -1.82% | 445,000 |
| 2026-07-17 | 24.65 | 25.15 | 24.55 | 24.75 | +0.20 | +0.81% | 278,000 |
| 2026-07-16 | 23.80 | 24.55 | 23.80 | 24.55 | +0.70 | +2.94% | 119,000 |
| 2026-07-15 | 24.40 | 24.40 | 23.45 | 23.85 | -0.50 | -2.05% | 226,000 |
| 2026-07-14 | 24.55 | 24.60 | 24.05 | 24.35 | +0.20 | +0.83% | 115,000 |
| 2026-07-11 | 24.70 | 24.70 | 24.00 | 24.15 | -0.25 | -1.02% | 119,000 |
| 2026-07-10 | 24.70 | 24.70 | 24.00 | 24.15 | -0.25 | -1.02% | 119,000 |
| 2026-07-09 | 25.00 | 25.00 | 24.35 | 24.40 | -0.20 | -0.81% | 93,000 |
| 2026-07-08 | 25.00 | 25.00 | 24.20 | 24.60 | -0.40 | -1.60% | 293,000 |
| 2026-07-07 | 24.70 | 25.70 | 24.70 | 25.00 | +0.30 | +1.21% | 528,000 |
| 2026-07-04 | 24.85 | 25.40 | 24.70 | 24.70 | -0.15 | -0.60% | 262,000 |
| 2026-07-03 | 24.65 | 25.10 | 24.65 | 24.85 | +0.20 | +0.81% | 151,000 |
| 2026-07-02 | 24.75 | 24.80 | 24.15 | 24.65 | -0.15 | -0.60% | 240,000 |
| 2026-07-01 | 24.65 | 25.35 | 24.45 | 24.80 | +0.45 | +1.85% | 294,000 |
| 2026-06-30 | 24.75 | 25.45 | 24.35 | 24.35 | -0.35 | -1.42% | 320,000 |