5278 尚凡*
上櫃 ｜ 數位雲端
收盤價
23.50
▼-0.50
(-2.08%)
2026-09-26
本益比
20.61
殖利率
0.00%
股價淨值比
1.88
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 24.35 | 24.40 | 23.50 | 23.50 | -0.50 | -2.08% | 59,000 |
| 2026-09-25 | 24.35 | 24.40 | 23.50 | 23.50 | -0.50 | -2.08% | 59,000 |
| 2026-09-24 | 24.35 | 24.55 | 23.85 | 24.00 | -0.20 | -0.83% | 50,000 |
| 2026-09-23 | 24.05 | 24.45 | 23.80 | 24.20 | +0.35 | +1.47% | 157,000 |
| 2026-09-22 | 23.80 | 24.10 | 23.70 | 23.85 | 0.00 | 0.00% | 37,000 |
| 2026-09-19 | 23.80 | 23.95 | 23.55 | 23.85 | 0.00 | 0.00% | 30,000 |
| 2026-09-18 | 23.35 | 23.85 | 23.30 | 23.85 | +0.60 | +2.58% | 146,000 |
| 2026-09-17 | 23.30 | 24.00 | 23.05 | 23.25 | -0.05 | -0.21% | 196,000 |
| 2026-09-16 | 23.45 | 23.50 | 23.20 | 23.30 | -0.20 | -0.85% | 43,000 |
| 2026-09-15 | 23.80 | 23.80 | 23.45 | 23.50 | 0.00 | 0.00% | 34,000 |
| 2026-09-12 | 24.00 | 24.00 | 23.80 | 23.90 | -0.10 | -0.42% | 25,000 |
| 2026-09-11 | 24.05 | 24.05 | 23.85 | 24.00 | +0.05 | +0.21% | 21,000 |
| 2026-09-10 | 23.85 | 23.95 | 23.70 | 23.95 | +0.10 | +0.42% | 57,000 |
| 2026-09-09 | 24.15 | 24.15 | 23.85 | 23.85 | -0.30 | -1.24% | 63,000 |
| 2026-09-08 | 24.15 | 24.25 | 24.15 | 24.15 | -0.05 | -0.21% | 69,000 |
| 2026-09-05 | 24.30 | 24.30 | 24.00 | 24.20 | -0.10 | -0.41% | 69,000 |
| 2026-09-04 | 24.60 | 24.60 | 24.25 | 24.30 | -0.20 | -0.82% | 27,000 |
| 2026-09-03 | 24.45 | 24.55 | 24.30 | 24.50 | +0.05 | +0.20% | 29,000 |
| 2026-09-02 | 24.65 | 24.65 | 24.30 | 24.45 | +0.05 | +0.20% | 45,000 |
| 2026-09-01 | 24.40 | 24.65 | 24.10 | 24.40 | 0.00 | 0.00% | 56,000 |
| 2026-08-29 | 24.70 | 24.70 | 24.35 | 24.40 | -0.10 | -0.41% | 47,000 |
| 2026-08-28 | 24.80 | 24.80 | 24.35 | 24.50 | -0.40 | -1.61% | 106,000 |
| 2026-08-27 | 24.65 | 25.00 | 24.60 | 24.90 | +0.50 | +2.05% | 247,000 |
| 2026-08-26 | 24.40 | 24.45 | 24.30 | 24.40 | +0.05 | +0.21% | 64,000 |
| 2026-08-25 | 24.60 | 24.60 | 24.30 | 24.35 | -0.05 | -0.20% | 41,000 |
| 2026-08-22 | 24.45 | 24.90 | 24.25 | 24.40 | +0.05 | +0.21% | 90,000 |
| 2026-08-21 | 24.55 | 24.55 | 24.25 | 24.35 | +0.05 | +0.21% | 19,000 |
| 2026-08-20 | 24.15 | 24.35 | 24.00 | 24.30 | -0.05 | -0.21% | 67,000 |
| 2026-08-19 | 24.60 | 24.65 | 24.10 | 24.35 | -0.10 | -0.41% | 61,000 |
| 2026-08-18 | 24.75 | 24.75 | 24.30 | 24.45 | 0.00 | 0.00% | 41,000 |