5278 尚凡*
上櫃 ｜ 數位雲端
收盤價
23.40
▲+0.80
(+3.54%)
2026-05-13
本益比
24.38
殖利率
0.00%
股價淨值比
1.82
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 22.55 | 23.60 | 22.55 | 23.40 | +0.80 | +3.54% | 749,000 |
| 2026-05-12 | 23.00 | 23.25 | 22.60 | 22.60 | -0.40 | -1.74% | 665,000 |
| 2026-05-09 | 23.35 | 23.45 | 22.90 | 23.00 | -0.15 | -0.65% | 803,000 |
| 2026-05-08 | 23.40 | 23.40 | 22.95 | 23.15 | -0.20 | -0.86% | 1,002,000 |
| 2026-05-07 | 23.45 | 23.50 | 23.15 | 23.35 | -0.10 | -0.43% | 598,000 |
| 2026-05-06 | 23.70 | 23.75 | 23.35 | 23.45 | -0.25 | -1.05% | 620,000 |
| 2026-05-05 | 23.75 | 23.80 | 23.40 | 23.70 | +0.05 | +0.21% | 433,000 |
| 2026-05-02 | 23.75 | 24.15 | 23.45 | 23.65 | -0.05 | -0.21% | 843,000 |
| 2026-05-01 | 23.75 | 24.15 | 23.45 | 23.65 | -0.05 | -0.21% | 843,000 |
| 2026-04-30 | 23.55 | 23.80 | 23.30 | 23.70 | +0.15 | +0.64% | 458,000 |
| 2026-04-29 | 23.55 | 24.00 | 23.05 | 23.55 | 0.00 | 0.00% | 495,000 |
| 2026-04-28 | 23.25 | 24.00 | 23.05 | 23.55 | +0.05 | +0.21% | 555,000 |
| 2026-04-25 | 23.40 | 23.90 | 23.10 | 23.50 | +0.15 | +0.64% | 507,000 |
| 2026-04-24 | 23.10 | 24.20 | 22.90 | 23.35 | +0.35 | +1.52% | 860,000 |
| 2026-04-23 | 23.00 | 23.10 | 22.70 | 23.00 | 0.00 | 0.00% | 739,000 |
| 2026-04-22 | 23.35 | 23.35 | 23.00 | 23.00 | -0.35 | -1.50% | 621,000 |
| 2026-04-21 | 23.50 | 23.85 | 23.10 | 23.35 | -0.30 | -1.27% | 482,000 |
| 2026-04-18 | 23.90 | 24.05 | 23.65 | 23.65 | -0.30 | -1.25% | 328,000 |
| 2026-04-17 | 24.05 | 24.35 | 23.95 | 23.95 | -0.20 | -0.83% | 357,000 |
| 2026-04-16 | 23.80 | 24.15 | 23.10 | 24.15 | +0.65 | +2.77% | 659,000 |
| 2026-04-15 | 23.25 | 23.70 | 23.20 | 23.50 | +0.05 | +0.21% | 338,000 |
| 2026-04-14 | 23.45 | 23.45 | 22.95 | 23.45 | 0.00 | 0.00% | 491,000 |
| 2026-04-11 | 23.70 | 23.70 | 23.30 | 23.45 | -0.35 | -1.47% | 363,000 |
| 2026-04-10 | 23.90 | 23.95 | 23.15 | 23.80 | -0.20 | -0.83% | 708,000 |
| 2026-04-09 | 23.90 | 24.25 | 23.80 | 24.00 | +0.10 | +0.42% | 335,000 |
| 2026-04-08 | 24.35 | 24.40 | 23.50 | 23.90 | -0.45 | -1.85% | 352,000 |
| 2026-04-07 | 25.00 | 26.00 | 24.35 | 24.35 | -0.45 | -1.81% | 617,000 |
| 2026-04-04 | 25.00 | 26.00 | 24.35 | 24.35 | -0.45 | -1.81% | 617,000 |
| 2026-04-03 | 25.00 | 26.00 | 24.35 | 24.35 | -0.45 | -1.81% | 617,000 |
| 2026-04-02 | 25.10 | 25.10 | 24.05 | 24.80 | 0.00 | 0.00% | 619,000 |