返回股票列表

5278 尚凡*

上櫃 ｜ 數位雲端

收盤價

26.65
▲+0.05 (+0.19%)
2026-03-28

本益比

25.38

殖利率

0.00%

股價淨值比

2.05
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 27.00 28.85 26.60 26.65 +0.05 +0.19% 2,389,000
2026-03-27 27.00 - - 26.65 - -% 0
2026-03-26 26.60 - - 26.60 - -% 0
2026-03-25 24.15 - - 24.20 - -% 0
2026-03-24 24.05 24.20 23.45 24.10 +0.10 +0.42% 772,013
2026-03-23 23.30 24.40 23.25 24.00 +0.10 +0.42% 453,640
2026-03-20 24.25 24.35 23.70 23.90 -0.30 -1.24% 312,817
2026-03-19 24.30 24.85 24.20 24.20 -0.45 -1.83% 208,538
2026-03-18 25.15 25.30 24.30 24.65 -0.35 -1.40% 358,991
2026-03-17 25.05 25.45 24.80 25.00 -0.05 -0.20% 347,088
2026-03-16 24.90 25.05 24.40 25.05 +0.40 +1.62% 385,917
2026-03-13 25.00 25.10 24.15 24.65 -0.35 -1.40% 1,004,931
2026-03-12 24.90 25.85 24.70 25.00 +0.70 +2.88% 2,292,999
2026-03-11 26.50 27.00 24.30 24.30 -1.50 -5.81% 1,458,874
2026-03-10 26.20 - - 25.80 - -% 0
2026-03-09 25.75 - - 26.00 - -% 0
2026-03-06 28.05 28.70 28.00 28.45 +0.45 +1.61% 378,250
2026-03-05 28.10 28.60 28.00 28.00 +0.25 +0.90% 147,135
2026-03-04 28.45 28.50 27.35 27.75 -1.35 -4.64% 240,151
2026-03-03 29.45 29.95 29.00 29.10 -0.35 -1.19% 203,756
2026-03-02 28.35 29.65 28.35 29.45 +0.65 +2.26% 423,384
2026-02-26 28.00 - - 28.80 - -% 0
2026-02-25 28.65 - - 28.20 - -% 0
2026-02-24 27.70 - - 28.75 - -% 0
2026-02-23 28.15 - - 27.80 - -% 0
2026-02-11 28.10 - - 28.10 - -% 0
2026-02-10 27.65 - - 28.50 - -% 0
2026-02-09 28.35 - - 27.85 - -% 0
2026-02-06 28.40 - - 28.20 - -% 0
2026-02-05 28.80 - - 28.40 - -% 0