5278 尚凡*
上櫃 ｜ 數位雲端
收盤價
24.70
▲+0.75
(+3.13%)
2026-06-27
本益比
25.73
殖利率
0.00%
股價淨值比
1.92
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 23.80 | 25.20 | 23.50 | 24.70 | +0.75 | +3.13% | 749,000 |
| 2026-06-26 | 23.90 | 24.30 | 23.70 | 23.95 | +0.10 | +0.42% | 111,000 |
| 2026-06-25 | 23.60 | 24.00 | 23.30 | 23.85 | +0.20 | +0.85% | 131,000 |
| 2026-06-24 | 24.25 | 24.25 | 23.65 | 23.65 | -0.60 | -2.47% | 250,000 |
| 2026-06-23 | 24.70 | 24.75 | 24.00 | 24.25 | +0.10 | +0.41% | 236,000 |
| 2026-06-20 | 24.65 | 24.70 | 24.00 | 24.15 | -0.40 | -1.63% | 436,000 |
| 2026-06-19 | 24.65 | 24.70 | 24.00 | 24.15 | -0.40 | -1.63% | 436,000 |
| 2026-06-17 | 25.35 | 25.35 | 24.10 | 24.20 | 0.00 | 0.00% | 281,000 |
| 2026-06-16 | 24.15 | 25.90 | 24.00 | 25.55 | +1.25 | +5.14% | 752,000 |
| 2026-06-13 | 24.55 | 25.00 | 24.25 | 24.30 | -0.20 | -0.82% | 295,000 |
| 2026-06-12 | 23.70 | 24.80 | 23.70 | 24.50 | +0.70 | +2.94% | 611,000 |
| 2026-06-11 | 23.95 | 24.25 | 23.70 | 23.80 | -0.20 | -0.83% | 254,000 |
| 2026-06-10 | 23.05 | 24.15 | 23.00 | 24.00 | +0.80 | +3.45% | 475,000 |
| 2026-06-09 | 22.55 | 23.40 | 22.40 | 23.20 | -0.10 | -0.43% | 208,000 |
| 2026-06-06 | 23.95 | 23.95 | 23.25 | 23.30 | -0.45 | -1.89% | 266,000 |
| 2026-06-05 | 24.00 | 24.25 | 23.75 | 23.75 | -0.85 | -3.46% | 264,000 |
| 2026-06-04 | 23.70 | 24.90 | 23.20 | 24.60 | +0.90 | +3.80% | 548,000 |
| 2026-06-03 | 22.80 | 23.70 | 22.80 | 23.70 | +1.05 | +4.64% | 397,000 |
| 2026-06-02 | 22.25 | 23.40 | 22.25 | 22.65 | +0.45 | +2.03% | 436,000 |
| 2026-05-30 | 22.30 | 22.30 | 22.05 | 22.20 | +0.15 | +0.68% | 221,000 |
| 2026-05-29 | 22.45 | 22.55 | 22.05 | 22.05 | -0.40 | -1.78% | 291,000 |
| 2026-05-28 | 23.00 | 23.00 | 22.45 | 22.45 | -0.40 | -1.75% | 453,000 |
| 2026-05-27 | 23.70 | 23.70 | 22.80 | 22.85 | -0.95 | -3.99% | 768,000 |
| 2026-05-26 | 24.65 | 24.65 | 23.60 | 23.80 | -0.80 | -3.25% | 696,000 |
| 2026-05-23 | 24.65 | 24.70 | 24.30 | 24.60 | 0.00 | 0.00% | 406,000 |
| 2026-05-22 | 24.00 | 24.70 | 23.90 | 24.60 | +0.75 | +3.14% | 674,000 |
| 2026-05-21 | 24.00 | 24.05 | 23.85 | 23.85 | -0.10 | -0.42% | 268,000 |
| 2026-05-20 | 24.00 | 24.10 | 23.70 | 23.95 | +0.20 | +0.84% | 453,000 |
| 2026-05-19 | 23.25 | 23.85 | 22.55 | 23.75 | +0.30 | +1.28% | 492,000 |
| 2026-05-16 | 24.55 | 24.60 | 23.25 | 23.45 | -0.75 | -3.10% | 789,000 |