返回股票列表

5276 達輝-KY

上櫃 ｜ 油電燃氣

收盤價

15.05
0.00 (0.00%)
2026-03-28

本益比

13.20

殖利率

0.00%

股價淨值比

1.19
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 15.05 15.05 15.05 15.05 0.00 0.00% 1,000
2026-03-27 15.05 15.05 15.05 15.05 0.00 0.00% 1,000
2026-03-26 15.00 15.10 15.00 15.05 -0.10 -0.66% 11,001
2026-03-25 15.15 15.15 15.15 15.15 -0.10 -0.66% 1,001
2026-03-24 15.25 15.25 15.25 15.25 0.00 0.00% 1,000
2026-03-23 15.70 15.70 15.05 15.25 -0.55 -3.48% 16,145
2026-03-20 15.25 15.80 15.05 15.80 +0.25 +1.61% 7,000
2026-03-19 15.55 15.55 15.55 15.55 0.00 0.00% 1,020
2026-03-18 15.15 15.55 15.15 15.55 -0.05 -0.32% 6,000
2026-03-17 15.40 15.65 15.40 15.60 +0.20 +1.30% 6,000
2026-03-16 15.75 15.75 15.30 15.40 -0.30 -1.91% 9,011
2026-03-13 15.70 15.70 15.70 15.70 +0.45 +2.95% 1,000
2026-03-12 15.10 15.25 15.10 15.25 0.00 0.00% 9,100
2026-03-11 15.60 15.90 15.25 15.25 -0.35 -2.24% 33,079
2026-03-10 16.30 - - 15.60 - -% 0
2026-03-09 0.00 - - 0.00 - -% 0
2026-03-06 15.80 16.25 15.80 15.95 +0.15 +0.95% 5,100
2026-03-05 16.15 16.15 15.65 15.80 +0.30 +1.94% 5,000
2026-03-04 15.50 15.50 15.50 15.50 -0.25 -1.59% 1,005
2026-03-03 0.00 0.00 0.00 0.00 0.00 0.00% 60
2026-03-02 0.00 0.00 0.00 0.00 0.00 0.00% 102
2026-02-26 15.60 - - 15.85 - -% 0
2026-02-25 15.75 - - 15.85 - -% 0
2026-02-24 15.60 - - 15.85 - -% 0
2026-02-23 15.40 - - 15.90 - -% 0
2026-02-11 15.95 - - 16.00 - -% 0
2026-02-10 16.60 - - 15.75 - -% 0
2026-02-09 16.45 - - 16.05 - -% 0
2026-02-06 0.00 - - 0.00 - -% 0
2026-02-05 15.35 - - 15.60 - -% 0