5276 達輝-KY
上櫃 ｜ 油電燃氣
收盤價
18.45
▼-0.05
(-0.27%)
2026-09-25
本益比
17.57
殖利率
0.00%
股價淨值比
1.40
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 18.45 | 18.45 | 18.45 | 18.45 | -0.05 | -0.27% | 2,000 |
| 2026-09-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-23 | 18.50 | 18.50 | 18.50 | 18.50 | 0.00 | 0.00% | 1,000 |
| 2026-09-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-19 | 18.85 | 18.85 | 17.80 | 18.50 | +0.60 | +3.35% | 3,000 |
| 2026-09-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-17 | 17.90 | 17.90 | 17.90 | 17.90 | 0.00 | 0.00% | 1,000 |
| 2026-09-16 | 17.90 | 17.90 | 17.90 | 17.90 | +0.25 | +1.42% | 1,000 |
| 2026-09-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-11 | 17.65 | 17.65 | 17.65 | 17.65 | -0.80 | -4.34% | 1,000 |
| 2026-09-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-09 | 17.20 | 17.20 | 17.20 | 17.20 | -0.35 | -1.99% | 1,000 |
| 2026-09-08 | 18.50 | 18.50 | 17.55 | 17.55 | -0.75 | -4.10% | 2,000 |
| 2026-09-05 | 18.10 | 18.30 | 18.10 | 18.30 | +0.20 | +1.10% | 2,000 |
| 2026-09-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-03 | 18.10 | 18.10 | 18.10 | 18.10 | -0.20 | -1.09% | 2,000 |
| 2026-09-02 | 18.70 | 18.70 | 18.30 | 18.30 | -0.35 | -1.88% | 4,000 |
| 2026-09-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-29 | 18.25 | 18.70 | 18.25 | 18.70 | +0.05 | +0.27% | 7,000 |
| 2026-08-28 | 18.65 | 18.65 | 18.65 | 18.65 | +0.25 | +1.36% | 1,000 |
| 2026-08-27 | 18.35 | 18.40 | 18.35 | 18.40 | -0.05 | -0.27% | 2,000 |
| 2026-08-26 | 19.10 | 19.10 | 18.45 | 18.45 | -1.05 | -5.38% | 32,000 |
| 2026-08-25 | 19.50 | 20.40 | 18.45 | 19.50 | -0.45 | -2.26% | 68,000 |
| 2026-08-22 | 19.40 | 20.00 | 19.00 | 19.95 | +0.55 | +2.84% | 34,000 |
| 2026-08-21 | 19.80 | 19.90 | 19.20 | 19.40 | -0.25 | -1.27% | 23,000 |
| 2026-08-20 | 19.50 | 19.70 | 19.40 | 19.65 | -0.15 | -0.76% | 13,000 |
| 2026-08-19 | 18.80 | 19.90 | 18.20 | 19.80 | +0.95 | +5.04% | 50,000 |
| 2026-08-18 | 18.50 | 18.85 | 18.45 | 18.85 | -0.05 | -0.26% | 6,000 |
| 2026-08-15 | 18.70 | 18.90 | 18.20 | 18.90 | -0.30 | -1.56% | 7,000 |