5276 達輝-KY
上櫃 ｜ 油電燃氣
收盤價
17.80
▼-0.45
(-2.47%)
2026-06-27
本益比
12.99
殖利率
0.00%
股價淨值比
1.29
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 18.00 | 18.00 | 17.80 | 17.80 | -0.45 | -2.47% | 6,000 |
| 2026-06-26 | 18.20 | 18.40 | 17.90 | 18.25 | -0.30 | -1.62% | 26,000 |
| 2026-06-25 | 18.25 | 18.55 | 18.20 | 18.55 | +0.20 | +1.09% | 9,000 |
| 2026-06-24 | 19.20 | 19.25 | 18.35 | 18.35 | -0.35 | -1.87% | 12,000 |
| 2026-06-23 | 18.45 | 18.70 | 18.45 | 18.70 | +0.05 | +0.27% | 16,000 |
| 2026-06-20 | 18.50 | 18.65 | 18.00 | 18.65 | +0.15 | +0.81% | 25,000 |
| 2026-06-19 | 18.50 | 18.65 | 18.00 | 18.65 | +0.15 | +0.81% | 25,000 |
| 2026-06-17 | 18.45 | 18.50 | 18.30 | 18.50 | 0.00 | 0.00% | 9,000 |
| 2026-06-16 | 17.85 | 18.50 | 17.85 | 18.50 | +0.20 | +1.09% | 10,000 |
| 2026-06-13 | 18.20 | 18.30 | 18.15 | 18.30 | +0.15 | +0.83% | 6,000 |
| 2026-06-12 | 18.15 | 18.15 | 18.15 | 18.15 | -0.10 | -0.55% | 1,000 |
| 2026-06-11 | 18.25 | 18.25 | 18.00 | 18.25 | -0.25 | -1.35% | 22,000 |
| 2026-06-10 | 18.30 | 18.80 | 18.25 | 18.50 | +0.20 | +1.09% | 29,000 |
| 2026-06-09 | 17.95 | 18.50 | 17.95 | 18.30 | -1.10 | -5.67% | 39,000 |
| 2026-06-06 | 19.90 | 19.90 | 18.00 | 19.40 | -0.50 | -2.51% | 125,000 |
| 2026-06-05 | 20.50 | 20.50 | 19.35 | 19.90 | +0.80 | +4.19% | 47,000 |
| 2026-06-04 | 19.20 | 19.70 | 19.10 | 19.10 | -0.35 | -1.80% | 24,000 |
| 2026-06-03 | 19.10 | 19.45 | 19.00 | 19.45 | -0.25 | -1.27% | 23,000 |
| 2026-06-02 | 20.25 | 20.25 | 19.10 | 19.70 | +0.50 | +2.60% | 22,000 |
| 2026-05-30 | 19.20 | 20.00 | 19.10 | 19.20 | -0.20 | -1.03% | 26,000 |
| 2026-05-29 | 19.30 | 19.40 | 19.10 | 19.40 | -0.50 | -2.51% | 9,000 |
| 2026-05-28 | 19.80 | 20.65 | 19.65 | 19.90 | +0.25 | +1.27% | 51,000 |
| 2026-05-27 | 19.80 | 19.80 | 19.35 | 19.65 | -0.15 | -0.76% | 48,000 |
| 2026-05-26 | 18.70 | 19.80 | 18.70 | 19.80 | +0.90 | +4.76% | 64,000 |
| 2026-05-23 | 18.70 | 19.35 | 18.65 | 18.90 | -0.65 | -3.32% | 26,000 |
| 2026-05-22 | 19.15 | 20.10 | 19.10 | 19.55 | +0.90 | +4.83% | 38,000 |
| 2026-05-21 | 19.60 | 19.65 | 18.35 | 18.65 | -0.95 | -4.85% | 37,000 |
| 2026-05-20 | 19.95 | 20.00 | 19.60 | 19.60 | -0.10 | -0.51% | 50,000 |
| 2026-05-19 | 20.75 | 20.75 | 19.40 | 19.70 | -0.60 | -2.96% | 35,000 |
| 2026-05-16 | 21.65 | 21.65 | 20.25 | 20.30 | +0.55 | +2.78% | 44,000 |