5276 達輝-KY
上櫃 ｜ 油電燃氣
收盤價
19.75
▲+0.80
(+4.22%)
2026-08-11
本益比
14.42
殖利率
0.00%
股價淨值比
1.44
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 18.60 | 19.75 | 18.20 | 19.75 | +0.80 | +4.22% | 31,000 |
| 2026-08-08 | 18.95 | 18.95 | 18.95 | 18.95 | -0.10 | -0.52% | 1,000 |
| 2026-08-07 | 19.05 | 19.05 | 19.05 | 19.05 | -0.50 | -2.56% | 1,000 |
| 2026-08-06 | 18.25 | 19.55 | 18.15 | 19.55 | +0.75 | +3.99% | 9,000 |
| 2026-08-04 | 18.75 | 18.75 | 18.15 | 18.60 | -0.40 | -2.11% | 6,000 |
| 2026-08-01 | 18.40 | 19.00 | 18.00 | 19.00 | +0.85 | +4.68% | 8,000 |
| 2026-07-31 | 17.60 | 18.20 | 17.20 | 18.15 | -0.05 | -0.27% | 28,000 |
| 2026-07-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-29 | 18.00 | 18.40 | 17.70 | 18.40 | -0.10 | -0.54% | 6,000 |
| 2026-07-28 | 19.65 | 19.65 | 18.15 | 18.50 | -0.70 | -3.65% | 10,000 |
| 2026-07-25 | 18.40 | 19.20 | 18.40 | 19.20 | +0.15 | +0.79% | 4,000 |
| 2026-07-24 | 19.05 | 19.05 | 19.05 | 19.05 | +0.15 | +0.79% | 1,000 |
| 2026-07-23 | 19.05 | 19.10 | 18.20 | 18.90 | +0.15 | +0.80% | 12,000 |
| 2026-07-22 | 18.40 | 18.85 | 18.40 | 18.75 | 0.00 | 0.00% | 8,000 |
| 2026-07-21 | 19.25 | 19.25 | 19.15 | 19.20 | +0.60 | +3.23% | 8,000 |
| 2026-07-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-17 | 18.60 | 19.25 | 18.60 | 19.25 | -0.10 | -0.52% | 3,000 |
| 2026-07-16 | 19.35 | 19.35 | 19.35 | 19.35 | +0.05 | +0.26% | 2,000 |
| 2026-07-15 | 18.55 | 19.30 | 18.55 | 19.30 | +0.30 | +1.58% | 12,000 |
| 2026-07-14 | 19.20 | 19.20 | 18.90 | 19.00 | -0.30 | -1.55% | 11,000 |
| 2026-07-11 | 19.10 | 19.30 | 18.55 | 19.30 | -0.35 | -1.78% | 18,000 |
| 2026-07-10 | 19.10 | 19.30 | 18.55 | 19.30 | -0.35 | -1.78% | 18,000 |
| 2026-07-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-08 | 19.30 | 19.80 | 19.00 | 19.75 | +0.25 | +1.28% | 22,000 |
| 2026-07-07 | 19.40 | 19.50 | 19.20 | 19.50 | -0.20 | -1.02% | 10,000 |
| 2026-07-04 | 19.25 | 19.70 | 19.20 | 19.70 | +0.45 | +2.34% | 24,000 |
| 2026-07-03 | 19.05 | 19.30 | 18.80 | 19.25 | +0.20 | +1.05% | 11,000 |
| 2026-07-02 | 18.50 | 19.05 | 18.40 | 19.05 | +0.35 | +1.87% | 7,000 |
| 2026-07-01 | 18.65 | 18.70 | 18.65 | 18.70 | +0.05 | +0.27% | 15,000 |
| 2026-06-30 | 18.20 | 18.70 | 17.90 | 18.65 | +0.85 | +4.78% | 23,000 |