5274 信驊
上櫃 ｜ 半導體業
收盤價
15615.00
0.00
(0.00%)
2026-06-27
本益比
132.49
殖利率
0.00%
股價淨值比
99.03
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 16620.00 | 17070.00 | 15615.00 | 15615.00 | 0.00 | 0.00% | 411,000 |
| 2026-06-26 | 18355.00 | 18740.00 | 17330.00 | 17425.00 | -900.00 | -4.91% | 278,000 |
| 2026-06-25 | 18505.00 | 18505.00 | 17620.00 | 18325.00 | -180.00 | -0.97% | 175,000 |
| 2026-06-24 | 19650.00 | 19650.00 | 18505.00 | 18505.00 | -770.00 | -3.99% | 187,000 |
| 2026-06-23 | 19850.00 | 19880.00 | 19120.00 | 19275.00 | +315.00 | +1.66% | 207,000 |
| 2026-06-20 | 18600.00 | 19070.00 | 18495.00 | 18960.00 | +475.00 | +2.57% | 148,000 |
| 2026-06-19 | 18600.00 | 19070.00 | 18495.00 | 18960.00 | +475.00 | +2.57% | 148,000 |
| 2026-06-17 | 18005.00 | 18650.00 | 17805.00 | 18155.00 | +345.00 | +1.94% | 188,000 |
| 2026-06-16 | 19200.00 | 19200.00 | 17805.00 | 17810.00 | -635.00 | -3.44% | 196,000 |
| 2026-06-13 | 18240.00 | 18600.00 | 18050.00 | 18445.00 | +845.00 | +4.80% | 259,000 |
| 2026-06-12 | 17240.00 | 17695.00 | 16440.00 | 17600.00 | +760.00 | +4.51% | 295,000 |
| 2026-06-11 | 17460.00 | 18195.00 | 16810.00 | 16840.00 | -1015.00 | -5.68% | 183,000 |
| 2026-06-10 | 17600.00 | 17955.00 | 17055.00 | 17855.00 | +330.00 | +1.88% | 241,000 |
| 2026-06-09 | 15970.00 | 17785.00 | 15805.00 | 17525.00 | +20.00 | +0.11% | 370,000 |
| 2026-06-06 | 18265.00 | 18600.00 | 17505.00 | 17505.00 | -760.00 | -4.16% | 264,000 |
| 2026-06-05 | 17890.00 | 18600.00 | 17775.00 | 18265.00 | +285.00 | +1.59% | 141,000 |
| 2026-06-04 | 18550.00 | 18755.00 | 17655.00 | 17980.00 | -115.00 | -0.64% | 263,000 |
| 2026-06-03 | 18475.00 | 18790.00 | 18070.00 | 18095.00 | -405.00 | -2.19% | 263,000 |
| 2026-06-02 | 19325.00 | 19325.00 | 18225.00 | 18500.00 | -450.00 | -2.37% | 347,000 |
| 2026-05-30 | 19000.00 | 19510.00 | 18615.00 | 18950.00 | +1115.00 | +6.25% | 606,000 |
| 2026-05-29 | 17825.00 | 19000.00 | 17500.00 | 17835.00 | -395.00 | -2.17% | 224,000 |
| 2026-05-28 | 18065.00 | 18450.00 | 17510.00 | 18230.00 | +990.00 | +5.74% | 256,000 |
| 2026-05-27 | 17905.00 | 18060.00 | 17190.00 | 17240.00 | -485.00 | -2.74% | 174,000 |
| 2026-05-26 | 17990.00 | 18380.00 | 17665.00 | 17725.00 | -55.00 | -0.31% | 211,000 |
| 2026-05-23 | 17235.00 | 17780.00 | 16285.00 | 17780.00 | +1340.00 | +8.15% | 325,000 |
| 2026-05-22 | 16370.00 | 16825.00 | 16140.00 | 16440.00 | +880.00 | +5.66% | 300,000 |
| 2026-05-21 | 16085.00 | 16100.00 | 15485.00 | 15560.00 | -365.00 | -2.29% | 258,000 |
| 2026-05-20 | 16020.00 | 16420.00 | 15140.00 | 15925.00 | -225.00 | -1.39% | 412,000 |
| 2026-05-19 | 17385.00 | 17385.00 | 15530.00 | 16150.00 | -1045.00 | -6.08% | 479,000 |
| 2026-05-16 | 18200.00 | 18450.00 | 17195.00 | 17195.00 | -615.00 | -3.45% | 220,000 |