5274 信驊
上櫃 ｜ 半導體業
收盤價
19835.00
▼-445.00
(-2.19%)
2026-09-25
本益比
132.31
殖利率
0.00%
股價淨值比
96.24
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 20485.00 | 20505.00 | 19705.00 | 19835.00 | -445.00 | -2.19% | 172,000 |
| 2026-09-24 | 20385.00 | 20620.00 | 19780.00 | 20280.00 | -625.00 | -2.99% | 234,000 |
| 2026-09-23 | 21800.00 | 21800.00 | 20625.00 | 20905.00 | +1085.00 | +5.47% | 328,000 |
| 2026-09-22 | 19400.00 | 19820.00 | 19200.00 | 19820.00 | +530.00 | +2.75% | 131,000 |
| 2026-09-19 | 18890.00 | 19500.00 | 18870.00 | 19290.00 | +1015.00 | +5.55% | 226,000 |
| 2026-09-18 | 18250.00 | 18800.00 | 18225.00 | 18275.00 | +25.00 | +0.14% | 167,000 |
| 2026-09-17 | 17965.00 | 18420.00 | 17485.00 | 18250.00 | +730.00 | +4.17% | 163,000 |
| 2026-09-16 | 17980.00 | 18160.00 | 17405.00 | 17520.00 | -460.00 | -2.56% | 113,000 |
| 2026-09-15 | 17765.00 | 18035.00 | 17170.00 | 17980.00 | +95.00 | +0.53% | 208,000 |
| 2026-09-12 | 17805.00 | 18245.00 | 17730.00 | 17885.00 | -815.00 | -4.36% | 206,000 |
| 2026-09-11 | 18280.00 | 18865.00 | 17900.00 | 18700.00 | +95.00 | +0.51% | 226,000 |
| 2026-09-10 | 19565.00 | 19575.00 | 18100.00 | 18605.00 | -615.00 | -3.20% | 399,000 |
| 2026-09-09 | 19260.00 | 19795.00 | 18840.00 | 19220.00 | +5.00 | +0.03% | 424,000 |
| 2026-09-08 | 19215.00 | 19215.00 | 18700.00 | 19215.00 | +1745.00 | +9.99% | 461,000 |
| 2026-09-05 | 18490.00 | 18490.00 | 17410.00 | 17470.00 | -380.00 | -2.13% | 219,000 |
| 2026-09-04 | 17735.00 | 18790.00 | 17360.00 | 17850.00 | +125.00 | +0.71% | 523,000 |
| 2026-09-03 | 17120.00 | 18395.00 | 17120.00 | 17725.00 | +605.00 | +3.53% | 672,000 |
| 2026-09-02 | 16210.00 | 17670.00 | 16000.00 | 17120.00 | +1055.00 | +6.57% | 434,000 |
| 2026-09-01 | 15630.00 | 16140.00 | 15010.00 | 16065.00 | +435.00 | +2.78% | 358,000 |
| 2026-08-29 | 15525.00 | 15745.00 | 14815.00 | 15630.00 | +325.00 | +2.12% | 316,000 |
| 2026-08-28 | 15690.00 | 16125.00 | 15105.00 | 15305.00 | -385.00 | -2.45% | 295,000 |
| 2026-08-27 | 15820.00 | 16050.00 | 14950.00 | 15690.00 | +290.00 | +1.88% | 210,000 |
| 2026-08-26 | 15115.00 | 15400.00 | 14805.00 | 15400.00 | +285.00 | +1.89% | 184,000 |
| 2026-08-25 | 15350.00 | 15500.00 | 14600.00 | 15115.00 | -235.00 | -1.53% | 182,000 |
| 2026-08-22 | 15585.00 | 16120.00 | 15205.00 | 15350.00 | -400.00 | -2.54% | 153,000 |
| 2026-08-21 | 15710.00 | 16280.00 | 15200.00 | 15750.00 | -80.00 | -0.51% | 233,000 |
| 2026-08-20 | 16250.00 | 16700.00 | 15585.00 | 15830.00 | -1225.00 | -7.18% | 424,000 |
| 2026-08-19 | 16950.00 | 17450.00 | 16715.00 | 17055.00 | +35.00 | +0.21% | 165,000 |
| 2026-08-18 | 17380.00 | 17600.00 | 16980.00 | 17020.00 | -670.00 | -3.79% | 127,000 |
| 2026-08-15 | 17990.00 | 18600.00 | 17690.00 | 17690.00 | +200.00 | +1.14% | 246,000 |