5274 信驊
上櫃 ｜ 半導體業
收盤價
16540.00
▲+195.00
(+1.19%)
2026-08-11
本益比
140.34
殖利率
0.00%
股價淨值比
104.90
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 16750.00 | 17395.00 | 16535.00 | 16540.00 | +195.00 | +1.19% | 182,000 |
| 2026-08-08 | 16800.00 | 17000.00 | 16170.00 | 16345.00 | -405.00 | -2.42% | 155,000 |
| 2026-08-07 | 16625.00 | 17000.00 | 16000.00 | 16750.00 | +730.00 | +4.56% | 318,000 |
| 2026-08-06 | 15840.00 | 16400.00 | 15775.00 | 16020.00 | +520.00 | +3.35% | 223,000 |
| 2026-08-04 | 15640.00 | 15975.00 | 15265.00 | 15975.00 | +1450.00 | +9.98% | 240,000 |
| 2026-08-01 | 14525.00 | 14525.00 | 14405.00 | 14525.00 | +1320.00 | +10.00% | 109,000 |
| 2026-07-31 | 12355.00 | 13925.00 | 12355.00 | 13205.00 | +295.00 | +2.29% | 329,000 |
| 2026-07-30 | 12955.00 | 13245.00 | 12210.00 | 12910.00 | -320.00 | -2.42% | 338,000 |
| 2026-07-29 | 14000.00 | 14290.00 | 13230.00 | 13230.00 | -1465.00 | -9.97% | 278,000 |
| 2026-07-28 | 14850.00 | 14935.00 | 14245.00 | 14695.00 | -35.00 | -0.24% | 133,000 |
| 2026-07-25 | 15120.00 | 15300.00 | 14500.00 | 14730.00 | -810.00 | -5.21% | 311,000 |
| 2026-07-24 | 15575.00 | 16210.00 | 15315.00 | 15540.00 | +30.00 | +0.19% | 325,000 |
| 2026-07-23 | 15300.00 | 15510.00 | 15085.00 | 15510.00 | +1410.00 | +10.00% | 319,000 |
| 2026-07-22 | 13010.00 | 14205.00 | 13010.00 | 14100.00 | +1185.00 | +9.18% | 479,000 |
| 2026-07-21 | 13100.00 | 13220.00 | 11880.00 | 12915.00 | -35.00 | -0.27% | 463,000 |
| 2026-07-18 | 13625.00 | 13835.00 | 12800.00 | 12950.00 | -955.00 | -6.87% | 313,000 |
| 2026-07-17 | 13900.00 | 14295.00 | 13550.00 | 13905.00 | +5.00 | +0.04% | 241,000 |
| 2026-07-16 | 13700.00 | 14280.00 | 13500.00 | 13900.00 | +915.00 | +7.05% | 343,000 |
| 2026-07-15 | 13485.00 | 13485.00 | 12200.00 | 12985.00 | -535.00 | -3.96% | 435,000 |
| 2026-07-14 | 14865.00 | 14865.00 | 13070.00 | 13520.00 | -145.00 | -1.06% | 282,000 |
| 2026-07-11 | 13975.00 | 14180.00 | 13410.00 | 13665.00 | -310.00 | -2.22% | 382,000 |
| 2026-07-10 | 13975.00 | 14180.00 | 13410.00 | 13665.00 | -310.00 | -2.22% | 382,000 |
| 2026-07-09 | 14870.00 | 15045.00 | 13600.00 | 13975.00 | -440.00 | -3.05% | 244,000 |
| 2026-07-08 | 15665.00 | 15695.00 | 14270.00 | 14415.00 | 0.00 | 0.00% | 278,000 |
| 2026-07-07 | 17360.00 | 17415.00 | 15975.00 | 16270.00 | -995.00 | -5.76% | 221,000 |
| 2026-07-04 | 17695.00 | 17905.00 | 17245.00 | 17265.00 | -485.00 | -2.73% | 129,000 |
| 2026-07-03 | 17130.00 | 17750.00 | 16705.00 | 17750.00 | +605.00 | +3.53% | 185,000 |
| 2026-07-02 | 17105.00 | 17780.00 | 16750.00 | 17145.00 | +650.00 | +3.94% | 247,000 |
| 2026-07-01 | 15970.00 | 16705.00 | 15675.00 | 16495.00 | +1285.00 | +8.45% | 267,000 |
| 2026-06-30 | 14765.00 | 15665.00 | 14765.00 | 15210.00 | -405.00 | -2.59% | 374,000 |