5274 信驊
上櫃 ｜ 半導體業
收盤價
18005.00
▲+180.00
(+1.01%)
2026-05-13
本益比
152.77
殖利率
0.00%
股價淨值比
114.19
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 17955.00 | 18385.00 | 17780.00 | 18005.00 | +180.00 | +1.01% | 276,000 |
| 2026-05-12 | 17000.00 | 17980.00 | 17000.00 | 17825.00 | +870.00 | +5.13% | 289,000 |
| 2026-05-09 | 17540.00 | 18150.00 | 16955.00 | 16955.00 | -935.00 | -5.23% | 384,000 |
| 2026-05-08 | 18550.00 | 18750.00 | 17800.00 | 17890.00 | -810.00 | -4.33% | 488,000 |
| 2026-05-07 | 18550.00 | 19195.00 | 17790.00 | 18700.00 | +910.00 | +5.12% | 391,000 |
| 2026-05-06 | 17450.00 | 17905.00 | 16950.00 | 17790.00 | +245.00 | +1.40% | 297,000 |
| 2026-05-05 | 17375.00 | 17545.00 | 16835.00 | 17545.00 | +1070.00 | +6.49% | 247,000 |
| 2026-05-02 | 16715.00 | 17140.00 | 16475.00 | 16475.00 | -80.00 | -0.48% | 284,000 |
| 2026-05-01 | 16715.00 | 17140.00 | 16475.00 | 16475.00 | -80.00 | -0.48% | 284,000 |
| 2026-04-30 | 15640.00 | 16870.00 | 15640.00 | 16555.00 | +460.00 | +2.86% | 299,000 |
| 2026-04-29 | 15800.00 | 16465.00 | 15630.00 | 16095.00 | +95.00 | +0.59% | 291,000 |
| 2026-04-28 | 17075.00 | 17295.00 | 15735.00 | 16000.00 | -370.00 | -2.26% | 422,000 |
| 2026-04-25 | 15725.00 | 16965.00 | 15725.00 | 16370.00 | +700.00 | +4.47% | 492,000 |
| 2026-04-24 | 16150.00 | 16990.00 | 15170.00 | 15670.00 | -415.00 | -2.58% | 380,000 |
| 2026-04-23 | 16000.00 | 16495.00 | 15690.00 | 16085.00 | +840.00 | +5.51% | 317,000 |
| 2026-04-22 | 14885.00 | 15680.00 | 14885.00 | 15245.00 | +820.00 | +5.68% | 339,000 |
| 2026-04-21 | 13880.00 | 14875.00 | 13880.00 | 14425.00 | +620.00 | +4.49% | 262,000 |
| 2026-04-18 | 14195.00 | 14610.00 | 13805.00 | 13805.00 | -675.00 | -4.66% | 303,000 |
| 2026-04-17 | 13640.00 | 14890.00 | 13630.00 | 14480.00 | +605.00 | +4.36% | 289,000 |
| 2026-04-16 | 13575.00 | 14025.00 | 13130.00 | 13875.00 | +870.00 | +6.69% | 236,000 |
| 2026-04-15 | 12200.00 | 13270.00 | 12200.00 | 13005.00 | +825.00 | +6.77% | 261,000 |
| 2026-04-14 | 12455.00 | 12545.00 | 12115.00 | 12180.00 | -400.00 | -3.18% | 195,000 |
| 2026-04-11 | 12565.00 | 12980.00 | 12320.00 | 12580.00 | +15.00 | +0.12% | 398,000 |
| 2026-04-10 | 12645.00 | 13255.00 | 12310.00 | 12565.00 | -50.00 | -0.40% | 322,000 |
| 2026-04-09 | 12200.00 | 12615.00 | 12150.00 | 12615.00 | +1145.00 | +9.98% | 160,000 |
| 2026-04-08 | 11825.00 | 12150.00 | 11470.00 | 11470.00 | -220.00 | -1.88% | 209,000 |
| 2026-04-07 | 11770.00 | 11930.00 | 11500.00 | 11690.00 | +375.00 | +3.31% | 333,000 |
| 2026-04-04 | 11770.00 | 11930.00 | 11500.00 | 11690.00 | +375.00 | +3.31% | 333,000 |
| 2026-04-03 | 11770.00 | 11930.00 | 11500.00 | 11690.00 | +375.00 | +3.31% | 333,000 |
| 2026-04-02 | 11350.00 | 11760.00 | 11105.00 | 11315.00 | +615.00 | +5.75% | 251,000 |