5272 笙科
上櫃 ｜ 半導體業
收盤價
20.60
▼-1.20
(-5.50%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
1.36
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 21.50 | 21.70 | 20.60 | 20.60 | -1.20 | -5.50% | 237,000 |
| 2026-06-26 | 22.70 | 22.85 | 21.80 | 21.80 | -0.70 | -3.11% | 232,000 |
| 2026-06-25 | 21.50 | 22.70 | 21.40 | 22.50 | +0.75 | +3.45% | 257,000 |
| 2026-06-24 | 22.60 | 22.60 | 21.75 | 21.75 | -0.20 | -0.91% | 187,000 |
| 2026-06-23 | 21.80 | 22.20 | 21.65 | 21.95 | +0.30 | +1.39% | 229,000 |
| 2026-06-20 | 21.30 | 22.30 | 21.30 | 21.65 | +0.55 | +2.61% | 238,000 |
| 2026-06-19 | 21.30 | 22.30 | 21.30 | 21.65 | +0.55 | +2.61% | 238,000 |
| 2026-06-17 | 21.85 | 21.85 | 20.80 | 20.85 | -0.95 | -4.36% | 228,000 |
| 2026-06-16 | 21.50 | 21.80 | 21.25 | 21.80 | +0.55 | +2.59% | 154,000 |
| 2026-06-13 | 21.00 | 21.60 | 20.70 | 21.25 | +0.90 | +4.42% | 296,000 |
| 2026-06-12 | 20.25 | 20.75 | 20.00 | 20.35 | +0.10 | +0.49% | 285,000 |
| 2026-06-11 | 20.80 | 21.50 | 20.20 | 20.25 | -0.75 | -3.57% | 313,000 |
| 2026-06-10 | 21.15 | 21.30 | 20.70 | 21.00 | +0.40 | +1.94% | 206,000 |
| 2026-06-09 | 20.20 | 20.80 | 20.20 | 20.60 | -1.75 | -7.83% | 341,000 |
| 2026-06-06 | 22.90 | 22.90 | 22.20 | 22.35 | -0.50 | -2.19% | 216,000 |
| 2026-06-05 | 23.60 | 23.60 | 22.85 | 22.85 | -0.60 | -2.56% | 223,000 |
| 2026-06-04 | 23.50 | 23.70 | 22.80 | 23.45 | +0.30 | +1.30% | 516,000 |
| 2026-06-03 | 22.50 | 23.55 | 22.10 | 23.15 | +0.65 | +2.89% | 336,000 |
| 2026-06-02 | 22.15 | 22.75 | 22.00 | 22.50 | +0.40 | +1.81% | 302,000 |
| 2026-05-30 | 22.15 | 22.40 | 21.95 | 22.10 | +0.10 | +0.45% | 277,000 |
| 2026-05-29 | 22.85 | 23.10 | 22.00 | 22.00 | -0.80 | -3.51% | 328,000 |
| 2026-05-28 | 22.60 | 23.20 | 22.15 | 22.80 | +0.25 | +1.11% | 251,000 |
| 2026-05-27 | 23.30 | 23.50 | 22.30 | 22.55 | -0.75 | -3.22% | 348,000 |
| 2026-05-26 | 23.30 | 23.80 | 22.70 | 23.30 | +0.10 | +0.43% | 354,000 |
| 2026-05-23 | 23.20 | 23.45 | 23.15 | 23.20 | +0.05 | +0.22% | 208,000 |
| 2026-05-22 | 22.80 | 23.50 | 22.75 | 23.15 | +0.80 | +3.58% | 332,000 |
| 2026-05-21 | 22.10 | 22.90 | 22.10 | 22.35 | +0.25 | +1.13% | 196,000 |
| 2026-05-20 | 22.05 | 22.35 | 21.95 | 22.10 | +0.05 | +0.23% | 182,000 |
| 2026-05-19 | 22.50 | 22.50 | 21.40 | 22.05 | -0.25 | -1.12% | 382,000 |
| 2026-05-16 | 22.85 | 23.45 | 22.25 | 22.30 | -0.45 | -1.98% | 348,000 |