返回股票列表

5272 笙科

上櫃 ｜ 半導體業

收盤價

24.15
▲+0.20 (+0.84%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

1.54
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 23.75 24.50 22.50 24.15 +0.20 +0.84% 1,487,000
2026-03-27 23.75 - - 24.15 - -% 0
2026-03-26 21.70 - - 23.95 - -% 0
2026-03-25 21.70 - - 21.80 - -% 0
2026-03-24 22.20 - - 21.65 - -% 0
2026-03-23 22.50 22.50 21.80 21.80 -0.80 -3.54% 153,902
2026-03-20 23.75 23.75 22.55 22.60 -0.95 -4.03% 391,810
2026-03-19 23.10 24.10 22.50 23.55 +0.45 +1.95% 641,209
2026-03-18 21.75 23.40 21.50 23.10 +1.60 +7.44% 405,184
2026-03-17 21.75 21.90 21.35 21.50 +0.15 +0.70% 239,135
2026-03-16 21.55 21.85 21.25 21.35 -0.50 -2.29% 193,315
2026-03-13 22.00 22.10 21.70 21.85 -0.30 -1.35% 147,415
2026-03-12 22.40 22.40 21.85 22.15 -0.30 -1.34% 188,794
2026-03-11 21.80 22.80 21.80 22.45 +0.65 +2.98% 262,376
2026-03-10 21.60 - - 21.80 - -% 0
2026-03-09 21.00 - - 21.35 - -% 0
2026-03-06 23.10 23.40 22.60 22.90 +0.05 +0.22% 350,541
2026-03-05 23.50 23.50 22.50 22.85 +0.80 +3.63% 437,109
2026-03-04 23.55 23.55 22.00 22.05 -1.75 -7.35% 643,319
2026-03-03 24.30 24.95 23.00 23.80 +0.85 +3.70% 2,663,266
2026-03-02 20.75 22.95 20.50 22.95 +2.05 +9.81% 1,308,690
2026-02-26 21.00 - - 20.90 - -% 0
2026-02-25 21.00 - - 20.80 - -% 0
2026-02-24 20.75 - - 21.10 - -% 0
2026-02-23 20.00 - - 20.10 - -% 0
2026-02-11 19.75 - - 19.90 - -% 0
2026-02-10 20.15 - - 19.85 - -% 0
2026-02-09 20.70 - - 20.20 - -% 0
2026-02-06 20.70 - - 20.65 - -% 0
2026-02-05 21.80 - - 21.25 - -% 0