5272 笙科
上櫃 ｜ 半導體業
收盤價
18.10
▲+0.15
(+0.84%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
1.22
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 18.05 | 18.30 | 18.05 | 18.10 | +0.15 | +0.84% | 102,000 |
| 2026-08-08 | 18.25 | 18.25 | 17.95 | 17.95 | -0.30 | -1.64% | 105,000 |
| 2026-08-07 | 17.85 | 19.25 | 17.85 | 18.25 | +0.75 | +4.29% | 1,031,000 |
| 2026-08-06 | 17.65 | 17.70 | 17.50 | 17.50 | -0.05 | -0.28% | 87,000 |
| 2026-08-04 | 17.40 | 17.55 | 17.00 | 17.50 | +0.10 | +0.57% | 45,000 |
| 2026-08-01 | 17.20 | 17.40 | 17.05 | 17.40 | +0.70 | +4.19% | 126,000 |
| 2026-07-31 | 17.00 | 17.15 | 16.65 | 16.70 | +0.05 | +0.30% | 72,000 |
| 2026-07-30 | 17.60 | 17.60 | 16.20 | 16.65 | -0.90 | -5.13% | 194,000 |
| 2026-07-29 | 18.00 | 18.10 | 17.50 | 17.55 | -0.75 | -4.10% | 133,000 |
| 2026-07-28 | 18.25 | 18.40 | 18.00 | 18.30 | -0.10 | -0.54% | 66,000 |
| 2026-07-25 | 18.60 | 18.90 | 18.40 | 18.40 | -0.65 | -3.41% | 85,000 |
| 2026-07-24 | 19.00 | 19.15 | 18.60 | 19.05 | -0.15 | -0.78% | 39,000 |
| 2026-07-23 | 18.65 | 19.20 | 18.50 | 19.20 | +0.65 | +3.50% | 56,000 |
| 2026-07-22 | 18.45 | 18.85 | 18.45 | 18.55 | +0.10 | +0.54% | 53,000 |
| 2026-07-21 | 18.55 | 18.70 | 18.10 | 18.45 | -0.15 | -0.81% | 152,000 |
| 2026-07-18 | 19.50 | 19.70 | 18.60 | 18.60 | -1.10 | -5.58% | 238,000 |
| 2026-07-17 | 20.00 | 20.20 | 19.60 | 19.70 | -0.45 | -2.23% | 121,000 |
| 2026-07-16 | 20.20 | 20.30 | 20.00 | 20.15 | +0.30 | +1.51% | 87,000 |
| 2026-07-15 | 20.40 | 20.40 | 19.55 | 19.85 | -0.20 | -1.00% | 257,000 |
| 2026-07-14 | 20.80 | 20.85 | 20.05 | 20.05 | -0.65 | -3.14% | 140,000 |
| 2026-07-11 | 20.70 | 20.75 | 20.40 | 20.70 | +0.25 | +1.22% | 152,000 |
| 2026-07-10 | 20.70 | 20.75 | 20.40 | 20.70 | +0.25 | +1.22% | 152,000 |
| 2026-07-09 | 20.70 | 20.75 | 20.30 | 20.45 | -0.15 | -0.73% | 122,000 |
| 2026-07-08 | 21.45 | 21.50 | 20.60 | 20.60 | -0.75 | -3.51% | 223,000 |
| 2026-07-07 | 21.40 | 22.50 | 21.00 | 21.35 | +0.05 | +0.23% | 277,000 |
| 2026-07-04 | 21.00 | 21.45 | 20.95 | 21.30 | +0.40 | +1.91% | 155,000 |
| 2026-07-03 | 20.85 | 21.10 | 20.55 | 20.90 | -0.05 | -0.24% | 68,000 |
| 2026-07-02 | 21.25 | 21.30 | 20.85 | 20.95 | -0.25 | -1.18% | 97,000 |
| 2026-07-01 | 20.90 | 21.30 | 20.80 | 21.20 | +0.55 | +2.66% | 98,000 |
| 2026-06-30 | 20.60 | 21.10 | 20.55 | 20.65 | +0.05 | +0.24% | 146,000 |