5272 笙科
上櫃 ｜ 半導體業
收盤價
17.20
▼-0.05
(-0.29%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
1.16
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 17.15 | 17.20 | 17.05 | 17.20 | -0.05 | -0.29% | 30,000 |
| 2026-09-24 | 17.20 | 17.25 | 17.05 | 17.25 | +0.10 | +0.58% | 37,000 |
| 2026-09-23 | 17.30 | 17.30 | 17.00 | 17.15 | +0.05 | +0.29% | 76,000 |
| 2026-09-22 | 16.80 | 17.20 | 16.80 | 17.10 | +0.30 | +1.79% | 119,000 |
| 2026-09-19 | 16.75 | 16.80 | 16.55 | 16.80 | +0.05 | +0.30% | 30,000 |
| 2026-09-18 | 16.65 | 16.75 | 16.55 | 16.75 | +0.15 | +0.90% | 46,000 |
| 2026-09-17 | 16.50 | 16.60 | 16.30 | 16.60 | +0.10 | +0.61% | 65,000 |
| 2026-09-16 | 16.80 | 16.80 | 16.40 | 16.50 | -0.30 | -1.79% | 61,000 |
| 2026-09-15 | 16.95 | 16.95 | 16.80 | 16.80 | -0.15 | -0.88% | 38,000 |
| 2026-09-12 | 17.00 | 17.00 | 16.75 | 16.95 | -0.05 | -0.29% | 34,000 |
| 2026-09-11 | 17.15 | 17.15 | 16.85 | 17.00 | 0.00 | 0.00% | 26,000 |
| 2026-09-10 | 16.85 | 17.10 | 16.85 | 17.00 | +0.30 | +1.80% | 69,000 |
| 2026-09-09 | 16.70 | 16.95 | 16.55 | 16.70 | -0.05 | -0.30% | 81,000 |
| 2026-09-08 | 16.85 | 16.95 | 16.70 | 16.75 | -0.15 | -0.89% | 58,000 |
| 2026-09-05 | 17.20 | 17.20 | 16.75 | 16.90 | 0.00 | 0.00% | 69,000 |
| 2026-09-04 | 17.35 | 17.35 | 16.90 | 16.90 | -0.20 | -1.17% | 31,000 |
| 2026-09-03 | 17.00 | 17.30 | 17.00 | 17.10 | 0.00 | 0.00% | 30,000 |
| 2026-09-02 | 17.35 | 17.35 | 16.80 | 17.10 | -0.25 | -1.44% | 129,000 |
| 2026-09-01 | 17.15 | 17.60 | 17.00 | 17.35 | +0.10 | +0.58% | 45,000 |
| 2026-08-29 | 17.20 | 17.25 | 17.15 | 17.25 | -0.05 | -0.29% | 36,000 |
| 2026-08-28 | 17.20 | 17.35 | 17.15 | 17.30 | +0.10 | +0.58% | 31,000 |
| 2026-08-27 | 17.05 | 17.20 | 17.00 | 17.20 | 0.00 | 0.00% | 34,000 |
| 2026-08-26 | 16.75 | 17.20 | 16.70 | 17.20 | +0.35 | +2.08% | 49,000 |
| 2026-08-25 | 17.00 | 17.10 | 16.80 | 16.85 | -0.05 | -0.30% | 53,000 |
| 2026-08-22 | 17.00 | 17.00 | 16.80 | 16.90 | -0.15 | -0.88% | 60,000 |
| 2026-08-21 | 17.35 | 17.35 | 16.85 | 17.05 | -0.20 | -1.16% | 93,000 |
| 2026-08-20 | 17.10 | 17.25 | 16.55 | 17.25 | 0.00 | 0.00% | 39,000 |
| 2026-08-19 | 17.70 | 17.70 | 17.25 | 17.25 | -0.45 | -2.54% | 79,000 |
| 2026-08-18 | 17.90 | 17.90 | 17.50 | 17.70 | -0.20 | -1.12% | 58,000 |
| 2026-08-15 | 17.85 | 18.10 | 17.70 | 17.90 | +0.05 | +0.28% | 36,000 |