5269 祥碩
上市 ｜ 半導體業
收盤價
1435.00
▲+10.00
(+0.70%)
2026-06-27
本益比
17.61
殖利率
3.14%
股價淨值比
2.88
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 1435.00 | 1445.00 | 1415.00 | 1435.00 | +10.00 | +0.70% | 671,689 |
| 2026-06-26 | 1395.00 | 1430.00 | 1385.00 | 1425.00 | 0.00 | 0.00% | 637,646 |
| 2026-06-25 | 1460.00 | 1470.00 | 1400.00 | 1425.00 | -25.00 | -1.72% | 892,824 |
| 2026-06-24 | 1470.00 | 1480.00 | 1445.00 | 1450.00 | -5.00 | -0.34% | 833,855 |
| 2026-06-23 | 1455.00 | 1475.00 | 1425.00 | 1455.00 | +30.00 | +2.11% | 1,126,161 |
| 2026-06-20 | 1455.00 | 1475.00 | 1425.00 | 1455.00 | +30.00 | +2.11% | 1,126,161 |
| 2026-06-19 | 1370.00 | 1435.00 | 1360.00 | 1425.00 | +45.00 | +3.26% | 1,070,861 |
| 2026-06-18 | 1395.00 | 1400.00 | 1365.00 | 1380.00 | 0.00 | 0.00% | 665,876 |
| 2026-06-17 | 1400.00 | 1415.00 | 1380.00 | 1380.00 | +5.00 | +0.36% | 772,833 |
| 2026-06-16 | 1380.00 | 1395.00 | 1360.00 | 1375.00 | +45.00 | +3.38% | 938,820 |
| 2026-06-13 | 1310.00 | 1345.00 | 1275.00 | 1330.00 | +5.00 | +0.38% | 1,232,988 |
| 2026-06-12 | 1385.00 | 1410.00 | 1320.00 | 1325.00 | -115.00 | -7.99% | 2,290,023 |
| 2026-06-11 | 1415.00 | 1465.00 | 1390.00 | 1440.00 | +40.00 | +2.86% | 1,193,487 |
| 2026-06-10 | 1375.00 | 1420.00 | 1375.00 | 1400.00 | -125.00 | -8.20% | 1,542,981 |
| 2026-06-09 | 1570.00 | 1570.00 | 1495.00 | 1525.00 | -45.00 | -2.87% | 1,332,317 |
| 2026-06-06 | 1570.00 | 1610.00 | 1545.00 | 1570.00 | -5.00 | -0.32% | 1,590,218 |
| 2026-06-05 | 1570.00 | 1610.00 | 1545.00 | 1570.00 | -5.00 | -0.32% | 1,590,218 |
| 2026-06-04 | 1540.00 | 1660.00 | 1510.00 | 1590.00 | +70.00 | +4.61% | 4,122,456 |
| 2026-06-03 | 1470.00 | 1520.00 | 1465.00 | 1520.00 | +55.00 | +3.75% | 1,419,892 |
| 2026-06-02 | 1485.00 | 1485.00 | 1450.00 | 1465.00 | +25.00 | +1.74% | 1,052,124 |
| 2026-05-30 | 1510.00 | 1510.00 | 1435.00 | 1440.00 | -55.00 | -3.68% | 1,717,011 |
| 2026-05-29 | 1565.00 | 1575.00 | 1485.00 | 1495.00 | -50.00 | -3.24% | 2,429,032 |
| 2026-05-28 | 1560.00 | 1575.00 | 1520.00 | 1545.00 | +10.00 | +0.65% | 2,555,750 |
| 2026-05-27 | 1560.00 | 1575.00 | 1520.00 | 1545.00 | +10.00 | +0.65% | 2,555,750 |
| 2026-05-26 | 1430.00 | 1495.00 | 1420.00 | 1480.00 | +70.00 | +4.96% | 1,861,941 |
| 2026-05-23 | 1420.00 | 1455.00 | 1395.00 | 1410.00 | +25.00 | +1.81% | 2,141,907 |
| 2026-05-22 | 1375.00 | 1415.00 | 1350.00 | 1385.00 | +5.00 | +0.36% | 1,876,498 |
| 2026-05-21 | 1395.00 | 1405.00 | 1365.00 | 1380.00 | -10.00 | -0.72% | 1,465,623 |
| 2026-05-20 | 1410.00 | 1420.00 | 1375.00 | 1390.00 | -65.00 | -4.47% | 1,896,509 |
| 2026-05-19 | 1505.00 | 1520.00 | 1420.00 | 1455.00 | -10.00 | -0.68% | 3,183,978 |