5269 祥碩
上市 ｜ 半導體業
收盤價
1400.00
▼-10.00
(-0.71%)
2026-08-11
本益比
17.18
殖利率
3.24%
股價淨值比
2.81
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 1415.00 | 1430.00 | 1395.00 | 1400.00 | -10.00 | -0.71% | 559,630 |
| 2026-08-08 | 1420.00 | 1435.00 | 1365.00 | 1410.00 | -5.00 | -0.35% | 982,626 |
| 2026-08-07 | 1390.00 | 1445.00 | 1375.00 | 1415.00 | +55.00 | +4.04% | 938,050 |
| 2026-08-06 | 1340.00 | 1395.00 | 1325.00 | 1360.00 | +20.00 | +1.49% | 567,612 |
| 2026-08-05 | 1315.00 | 1380.00 | 1295.00 | 1340.00 | +25.00 | +1.90% | 661,479 |
| 2026-08-04 | 1375.00 | 1380.00 | 1285.00 | 1315.00 | +10.00 | +0.77% | 1,564,349 |
| 2026-08-01 | 1425.00 | 1425.00 | 1305.00 | 1305.00 | -145.00 | -10.00% | 1,375,024 |
| 2026-07-31 | 1460.00 | 1485.00 | 1370.00 | 1450.00 | -5.00 | -0.34% | 1,508,908 |
| 2026-07-30 | 1355.00 | 1465.00 | 1350.00 | 1455.00 | +70.00 | +5.05% | 1,586,935 |
| 2026-07-29 | 1380.00 | 1390.00 | 1340.00 | 1385.00 | 0.00 | 0.00% | 358,319 |
| 2026-07-28 | 1385.00 | 1405.00 | 1370.00 | 1385.00 | -20.00 | -1.42% | 317,954 |
| 2026-07-25 | 1430.00 | 1440.00 | 1380.00 | 1405.00 | -10.00 | -0.71% | 445,950 |
| 2026-07-24 | 1420.00 | 1440.00 | 1415.00 | 1415.00 | +5.00 | +0.35% | 350,184 |
| 2026-07-23 | 1430.00 | 1445.00 | 1400.00 | 1410.00 | 0.00 | 0.00% | 642,195 |
| 2026-07-22 | 1435.00 | 1515.00 | 1355.00 | 1470.00 | +35.00 | +2.44% | 1,285,723 |
| 2026-07-21 | 1480.00 | 1495.00 | 1395.00 | 1435.00 | -80.00 | -5.28% | 703,710 |
| 2026-07-18 | 1515.00 | 1515.00 | 1500.00 | 1515.00 | 0.00 | 0.00% | 421,920 |
| 2026-07-17 | 1535.00 | 1535.00 | 1515.00 | 1515.00 | -10.00 | -0.66% | 827,946 |
| 2026-07-16 | 1490.00 | 1525.00 | 1445.00 | 1525.00 | +15.00 | +0.99% | 1,131,247 |
| 2026-07-15 | 1475.00 | 1510.00 | 1460.00 | 1510.00 | +30.00 | +2.03% | 997,120 |
| 2026-07-14 | 1525.00 | 1525.00 | 1475.00 | 1480.00 | -45.00 | -2.95% | 627,147 |
| 2026-07-11 | 1525.00 | 1525.00 | 1475.00 | 1480.00 | -45.00 | -2.95% | 627,147 |
| 2026-07-10 | 1525.00 | 1530.00 | 1440.00 | 1525.00 | +25.00 | +1.67% | 931,746 |
| 2026-07-09 | 1525.00 | 1550.00 | 1500.00 | 1500.00 | -20.00 | -1.32% | 1,138,484 |
| 2026-07-08 | 1545.00 | 1555.00 | 1520.00 | 1520.00 | -10.00 | -0.65% | 1,022,451 |
| 2026-07-07 | 1510.00 | 1585.00 | 1500.00 | 1530.00 | +10.00 | +0.66% | 1,799,131 |
| 2026-07-04 | 1450.00 | 1550.00 | 1450.00 | 1520.00 | +50.00 | +3.40% | 1,599,190 |
| 2026-07-03 | 1500.00 | 1535.00 | 1470.00 | 1470.00 | 0.00 | 0.00% | 1,822,898 |
| 2026-07-02 | 1510.00 | 1510.00 | 1470.00 | 1470.00 | -5.00 | -0.34% | 1,321,522 |
| 2026-07-01 | 1390.00 | 1500.00 | 1385.00 | 1475.00 | +110.00 | +8.06% | 2,006,581 |