5269 祥碩
上市 ｜ 半導體業
收盤價
1480.00
▲+5.00
(+0.34%)
2026-09-25
本益比
15.78
殖利率
3.07%
股價淨值比
3.06
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 1490.00 | 1495.00 | 1465.00 | 1480.00 | +5.00 | +0.34% | 297,298 |
| 2026-09-24 | 1490.00 | 1495.00 | 1465.00 | 1475.00 | 0.00 | 0.00% | 452,300 |
| 2026-09-23 | 1505.00 | 1505.00 | 1470.00 | 1475.00 | -20.00 | -1.34% | 382,204 |
| 2026-09-22 | 1490.00 | 1505.00 | 1480.00 | 1495.00 | +15.00 | +1.01% | 775,736 |
| 2026-09-19 | 1465.00 | 1505.00 | 1455.00 | 1480.00 | +5.00 | +0.34% | 888,674 |
| 2026-09-18 | 1375.00 | 1480.00 | 1365.00 | 1475.00 | +105.00 | +7.66% | 1,571,251 |
| 2026-09-17 | 1380.00 | 1385.00 | 1345.00 | 1370.00 | +5.00 | +0.37% | 283,562 |
| 2026-09-16 | 1305.00 | 1395.00 | 1300.00 | 1365.00 | +50.00 | +3.80% | 381,292 |
| 2026-09-15 | 1340.00 | 1345.00 | 1315.00 | 1315.00 | -45.00 | -3.31% | 506,590 |
| 2026-09-12 | 1380.00 | 1395.00 | 1355.00 | 1360.00 | -35.00 | -2.51% | 365,647 |
| 2026-09-11 | 1400.00 | 1410.00 | 1385.00 | 1395.00 | -5.00 | -0.36% | 293,682 |
| 2026-09-10 | 1440.00 | 1445.00 | 1395.00 | 1400.00 | -40.00 | -2.78% | 468,647 |
| 2026-09-09 | 1450.00 | 1455.00 | 1420.00 | 1440.00 | +10.00 | +0.70% | 327,722 |
| 2026-09-08 | 1450.00 | 1465.00 | 1425.00 | 1430.00 | -10.00 | -0.69% | 317,637 |
| 2026-09-05 | 1470.00 | 1495.00 | 1430.00 | 1440.00 | -20.00 | -1.37% | 532,498 |
| 2026-09-04 | 1475.00 | 1485.00 | 1445.00 | 1460.00 | -10.00 | -0.68% | 646,366 |
| 2026-09-03 | 1420.00 | 1490.00 | 1420.00 | 1470.00 | +45.00 | +3.16% | 635,026 |
| 2026-09-02 | 1430.00 | 1440.00 | 1405.00 | 1425.00 | -25.00 | -1.72% | 377,044 |
| 2026-09-01 | 1480.00 | 1495.00 | 1440.00 | 1450.00 | -15.00 | -1.02% | 403,900 |
| 2026-08-29 | 1460.00 | 1485.00 | 1435.00 | 1465.00 | +10.00 | +0.69% | 443,537 |
| 2026-08-28 | 1430.00 | 1465.00 | 1415.00 | 1455.00 | +40.00 | +2.83% | 622,471 |
| 2026-08-27 | 1400.00 | 1420.00 | 1385.00 | 1415.00 | +15.00 | +1.07% | 284,197 |
| 2026-08-26 | 1430.00 | 1430.00 | 1400.00 | 1400.00 | -15.00 | -1.06% | 165,605 |
| 2026-08-25 | 1425.00 | 1425.00 | 1405.00 | 1415.00 | -10.00 | -0.70% | 241,491 |
| 2026-08-22 | 1460.00 | 1475.00 | 1415.00 | 1425.00 | -35.00 | -2.40% | 566,474 |
| 2026-08-21 | 1340.00 | 1480.00 | 1340.00 | 1460.00 | +100.00 | +7.35% | 1,187,531 |
| 2026-08-20 | 1400.00 | 1400.00 | 1360.00 | 1360.00 | -25.00 | -1.81% | 325,963 |
| 2026-08-19 | 1380.00 | 1395.00 | 1375.00 | 1385.00 | +5.00 | +0.36% | 258,260 |
| 2026-08-18 | 1435.00 | 1435.00 | 1380.00 | 1380.00 | -50.00 | -3.50% | 699,510 |
| 2026-08-15 | 1450.00 | 1465.00 | 1430.00 | 1430.00 | -10.00 | -0.69% | 959,271 |