5263 智崴
上櫃 ｜ 文化創意業
收盤價
90.10
▼-0.70
(-0.77%)
2026-09-26
本益比
42.70
殖利率
0.00%
股價淨值比
1.67
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 90.10 | 91.00 | 89.20 | 90.10 | -0.70 | -0.77% | 138,000 |
| 2026-09-25 | 90.10 | 91.00 | 89.20 | 90.10 | -0.70 | -0.77% | 138,000 |
| 2026-09-24 | 90.10 | 91.30 | 89.80 | 90.80 | +0.80 | +0.89% | 129,000 |
| 2026-09-23 | 88.60 | 90.60 | 88.50 | 90.00 | +1.80 | +2.04% | 94,000 |
| 2026-09-22 | 89.50 | 89.50 | 88.10 | 88.20 | -1.70 | -1.89% | 279,000 |
| 2026-09-19 | 89.90 | 92.30 | 89.60 | 89.90 | +0.20 | +0.22% | 157,000 |
| 2026-09-18 | 90.40 | 91.00 | 89.00 | 89.70 | -1.10 | -1.21% | 166,000 |
| 2026-09-17 | 91.70 | 92.00 | 88.60 | 90.80 | +1.40 | +1.57% | 104,000 |
| 2026-09-16 | 91.20 | 91.20 | 88.00 | 89.40 | -1.80 | -1.97% | 363,000 |
| 2026-09-15 | 92.10 | 92.50 | 90.30 | 91.20 | -1.80 | -1.94% | 234,000 |
| 2026-09-12 | 101.00 | 101.00 | 91.40 | 93.00 | -8.50 | -8.37% | 898,000 |
| 2026-09-11 | 101.50 | 103.00 | 100.00 | 101.50 | +0.50 | +0.50% | 152,000 |
| 2026-09-10 | 105.00 | 105.00 | 100.50 | 101.00 | -3.50 | -3.35% | 223,000 |
| 2026-09-09 | 103.00 | 104.50 | 102.50 | 104.50 | +1.50 | +1.46% | 181,000 |
| 2026-09-08 | 103.50 | 105.00 | 102.00 | 103.00 | 0.00 | 0.00% | 195,000 |
| 2026-09-05 | 98.80 | 106.00 | 98.30 | 103.00 | +4.70 | +4.78% | 738,000 |
| 2026-09-04 | 98.20 | 102.00 | 97.60 | 98.30 | +0.20 | +0.20% | 257,000 |
| 2026-09-03 | 99.70 | 99.70 | 97.50 | 98.10 | -1.50 | -1.51% | 92,000 |
| 2026-09-02 | 98.80 | 100.00 | 98.10 | 99.60 | +0.20 | +0.20% | 156,000 |
| 2026-09-01 | 99.50 | 101.50 | 98.60 | 99.40 | -0.10 | -0.10% | 397,000 |
| 2026-08-29 | 98.00 | 100.00 | 97.10 | 99.50 | +0.50 | +0.51% | 386,000 |
| 2026-08-28 | 92.80 | 100.50 | 92.80 | 99.00 | +7.60 | +8.32% | 851,000 |
| 2026-08-27 | 89.10 | 91.50 | 89.10 | 91.40 | +2.40 | +2.70% | 298,000 |
| 2026-08-26 | 87.20 | 89.50 | 87.20 | 89.00 | +0.90 | +1.02% | 95,000 |
| 2026-08-25 | 89.30 | 90.00 | 88.10 | 88.10 | -2.50 | -2.76% | 218,000 |
| 2026-08-22 | 87.30 | 90.90 | 86.80 | 90.60 | +2.50 | +2.84% | 687,000 |
| 2026-08-21 | 87.50 | 89.30 | 87.50 | 88.10 | +0.10 | +0.11% | 121,000 |
| 2026-08-20 | 88.50 | 89.90 | 88.00 | 88.00 | -1.40 | -1.57% | 120,000 |
| 2026-08-19 | 89.40 | 89.70 | 89.10 | 89.40 | -0.60 | -0.67% | 47,000 |
| 2026-08-18 | 90.10 | 90.10 | 88.80 | 90.00 | +0.20 | +0.22% | 63,000 |