5263 智崴
上櫃 ｜ 文化創意業
收盤價
94.00
0.00
(0.00%)
2026-03-28
本益比
0.00
殖利率
0.00%
股價淨值比
1.80
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 93.00 | 94.00 | 91.60 | 94.00 | 0.00 | 0.00% | 195,000 |
| 2026-03-27 | 93.00 | 94.00 | 91.60 | 94.00 | 0.00 | 0.00% | 197,802 |
| 2026-03-26 | 94.50 | 95.00 | 92.10 | 94.00 | -0.50 | -0.53% | 196,825 |
| 2026-03-25 | 94.00 | 94.50 | 93.40 | 94.50 | +0.50 | +0.53% | 113,239 |
| 2026-03-24 | 95.00 | 95.30 | 92.60 | 94.00 | -0.40 | -0.42% | 206,098 |
| 2026-03-23 | 96.20 | 96.70 | 93.00 | 94.40 | -4.00 | -4.07% | 360,355 |
| 2026-03-20 | 99.50 | 101.00 | 95.90 | 98.40 | -0.40 | -0.40% | 476,384 |
| 2026-03-19 | 99.00 | 99.20 | 98.20 | 98.80 | -0.90 | -0.90% | 145,561 |
| 2026-03-18 | 99.10 | 99.70 | 97.50 | 99.70 | +0.70 | +0.71% | 231,884 |
| 2026-03-17 | 100.50 | 101.00 | 98.80 | 99.00 | -0.90 | -0.90% | 216,877 |
| 2026-03-16 | 100.00 | 100.00 | 97.70 | 99.90 | +0.50 | +0.50% | 108,491 |
| 2026-03-13 | 100.00 | 100.50 | 97.00 | 99.40 | -0.60 | -0.60% | 192,574 |
| 2026-03-12 | 100.50 | 101.00 | 99.50 | 100.00 | -1.00 | -0.99% | 108,458 |
| 2026-03-11 | 99.60 | 101.50 | 99.60 | 101.00 | +2.70 | +2.75% | 164,729 |
| 2026-03-10 | 98.30 | - | - | 98.30 | - | -% | 0 |
| 2026-03-09 | 98.90 | - | - | 95.90 | - | -% | 0 |
| 2026-03-06 | 101.50 | 102.50 | 100.50 | 101.00 | +0.50 | +0.50% | 173,024 |
| 2026-03-05 | 98.90 | 100.50 | 98.60 | 100.50 | +4.40 | +4.58% | 225,647 |
| 2026-03-04 | 98.00 | 99.30 | 94.30 | 96.10 | -3.60 | -3.61% | 422,817 |
| 2026-03-03 | 105.00 | 105.00 | 99.20 | 99.70 | -6.80 | -6.38% | 439,202 |
| 2026-03-02 | 101.00 | 108.00 | 98.50 | 106.50 | +7.10 | +7.14% | 728,639 |
| 2026-02-26 | 100.00 | - | - | 99.40 | - | -% | 0 |
| 2026-02-25 | 102.00 | - | - | 100.00 | - | -% | 0 |
| 2026-02-24 | 101.00 | - | - | 100.00 | - | -% | 0 |
| 2026-02-23 | 105.50 | - | - | 100.00 | - | -% | 0 |
| 2026-02-11 | 102.00 | - | - | 104.50 | - | -% | 0 |
| 2026-02-10 | 101.00 | - | - | 102.00 | - | -% | 0 |
| 2026-02-09 | 100.50 | - | - | 101.00 | - | -% | 0 |
| 2026-02-06 | 102.50 | - | - | 99.50 | - | -% | 0 |
| 2026-02-05 | 103.00 | - | - | 104.00 | - | -% | 0 |