5263 智崴
上櫃 ｜ 文化創意業
收盤價
98.00
▼-2.00
(-2.00%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
1.84
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 100.00 | 100.00 | 97.00 | 98.00 | -2.00 | -2.00% | 235,000 |
| 2026-06-26 | 102.50 | 102.50 | 100.00 | 100.00 | -1.00 | -0.99% | 67,000 |
| 2026-06-25 | 99.40 | 101.50 | 99.10 | 101.00 | +1.20 | +1.20% | 183,000 |
| 2026-06-24 | 100.00 | 100.50 | 98.80 | 99.80 | -0.70 | -0.70% | 204,000 |
| 2026-06-23 | 101.00 | 101.50 | 99.60 | 100.50 | -1.00 | -0.99% | 269,000 |
| 2026-06-20 | 103.00 | 103.00 | 101.00 | 101.50 | -1.50 | -1.46% | 163,000 |
| 2026-06-19 | 103.00 | 103.00 | 101.00 | 101.50 | -1.50 | -1.46% | 163,000 |
| 2026-06-17 | 103.00 | 104.50 | 102.00 | 103.00 | +1.00 | +0.98% | 186,000 |
| 2026-06-16 | 103.00 | 104.50 | 102.00 | 102.00 | 0.00 | 0.00% | 189,000 |
| 2026-06-13 | 103.00 | 104.50 | 101.50 | 102.00 | 0.00 | 0.00% | 164,000 |
| 2026-06-12 | 102.00 | 104.00 | 101.50 | 102.00 | +0.50 | +0.49% | 142,000 |
| 2026-06-11 | 106.00 | 107.00 | 101.50 | 101.50 | -4.50 | -4.25% | 159,000 |
| 2026-06-10 | 107.00 | 109.00 | 104.00 | 106.00 | +1.00 | +0.95% | 204,000 |
| 2026-06-09 | 100.50 | 105.00 | 100.50 | 105.00 | -2.50 | -2.33% | 161,000 |
| 2026-06-06 | 106.00 | 107.50 | 104.00 | 107.50 | +1.50 | +1.42% | 135,000 |
| 2026-06-05 | 107.00 | 107.00 | 105.00 | 106.00 | -1.50 | -1.40% | 84,000 |
| 2026-06-04 | 107.50 | 111.50 | 106.50 | 107.50 | 0.00 | 0.00% | 344,000 |
| 2026-06-03 | 106.00 | 108.50 | 104.00 | 107.50 | +6.50 | +6.44% | 511,000 |
| 2026-06-02 | 104.00 | 104.00 | 100.50 | 101.00 | -2.50 | -2.42% | 233,000 |
| 2026-05-30 | 106.00 | 106.00 | 101.50 | 103.50 | -1.50 | -1.43% | 255,000 |
| 2026-05-29 | 107.50 | 107.50 | 103.00 | 105.00 | -2.00 | -1.87% | 248,000 |
| 2026-05-28 | 108.00 | 109.00 | 104.00 | 107.00 | -1.00 | -0.93% | 315,000 |
| 2026-05-27 | 109.00 | 109.50 | 106.50 | 108.00 | -1.50 | -1.37% | 273,000 |
| 2026-05-26 | 114.50 | 115.00 | 108.50 | 109.50 | -4.00 | -3.52% | 409,000 |
| 2026-05-23 | 114.00 | 115.00 | 112.00 | 113.50 | +1.50 | +1.34% | 251,000 |
| 2026-05-22 | 112.50 | 114.00 | 111.00 | 112.00 | +1.50 | +1.36% | 299,000 |
| 2026-05-21 | 109.50 | 111.00 | 108.50 | 110.50 | +2.00 | +1.84% | 246,000 |
| 2026-05-20 | 110.00 | 112.50 | 107.50 | 108.50 | -3.00 | -2.69% | 485,000 |
| 2026-05-19 | 100.50 | 112.00 | 99.80 | 111.50 | +9.50 | +9.31% | 744,000 |
| 2026-05-16 | 103.00 | 105.50 | 100.00 | 102.00 | +2.00 | +2.00% | 282,000 |