5263 智崴
上櫃 ｜ 文化創意業
收盤價
92.70
▲+1.30
(+1.42%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
1.74
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 91.10 | 92.70 | 90.00 | 92.70 | +1.30 | +1.42% | 192,000 |
| 2026-08-08 | 92.50 | 92.90 | 91.20 | 91.40 | -1.00 | -1.08% | 88,000 |
| 2026-08-07 | 92.90 | 93.00 | 91.80 | 92.40 | -0.40 | -0.43% | 98,000 |
| 2026-08-06 | 92.90 | 93.20 | 91.80 | 92.80 | 0.00 | 0.00% | 96,000 |
| 2026-08-04 | 93.50 | 93.70 | 91.20 | 92.00 | -1.40 | -1.50% | 131,000 |
| 2026-08-01 | 93.00 | 94.60 | 92.50 | 93.40 | +1.20 | +1.30% | 230,000 |
| 2026-07-31 | 89.40 | 92.20 | 88.20 | 92.20 | +1.20 | +1.32% | 290,000 |
| 2026-07-30 | 92.80 | 93.00 | 88.30 | 91.00 | -1.80 | -1.94% | 341,000 |
| 2026-07-29 | 95.60 | 95.60 | 92.00 | 92.80 | -3.00 | -3.13% | 197,000 |
| 2026-07-28 | 96.50 | 96.50 | 94.10 | 95.80 | -0.70 | -0.73% | 81,000 |
| 2026-07-25 | 96.00 | 97.20 | 94.50 | 96.50 | 0.00 | 0.00% | 84,000 |
| 2026-07-24 | 97.00 | 98.60 | 96.00 | 97.70 | -0.90 | -0.91% | 78,000 |
| 2026-07-23 | 95.00 | 99.00 | 94.90 | 98.60 | +3.80 | +4.01% | 120,000 |
| 2026-07-22 | 93.90 | 95.50 | 93.50 | 94.80 | +0.90 | +0.96% | 117,000 |
| 2026-07-21 | 92.80 | 94.50 | 92.10 | 93.90 | +1.10 | +1.19% | 117,000 |
| 2026-07-18 | 97.60 | 97.60 | 92.80 | 92.80 | -6.60 | -6.64% | 279,000 |
| 2026-07-17 | 99.80 | 100.00 | 98.30 | 99.40 | -0.60 | -0.60% | 156,000 |
| 2026-07-16 | 100.50 | 101.00 | 99.60 | 100.00 | 0.00 | 0.00% | 142,000 |
| 2026-07-15 | 101.00 | 101.00 | 98.00 | 100.00 | -2.00 | -1.96% | 239,000 |
| 2026-07-14 | 104.50 | 106.00 | 102.00 | 102.00 | +1.00 | +0.99% | 374,000 |
| 2026-07-11 | 101.50 | 102.00 | 100.00 | 101.00 | 0.00 | 0.00% | 107,000 |
| 2026-07-10 | 101.50 | 102.00 | 100.00 | 101.00 | 0.00 | 0.00% | 107,000 |
| 2026-07-09 | 101.00 | 102.50 | 99.20 | 101.00 | 0.00 | 0.00% | 116,000 |
| 2026-07-08 | 99.30 | 103.00 | 99.10 | 101.00 | +2.20 | +2.23% | 278,000 |
| 2026-07-07 | 99.60 | 100.00 | 98.80 | 98.80 | -0.60 | -0.60% | 81,000 |
| 2026-07-04 | 98.60 | 99.60 | 98.60 | 99.40 | +0.10 | +0.10% | 37,000 |
| 2026-07-03 | 99.00 | 99.50 | 98.00 | 99.30 | +0.30 | +0.30% | 148,000 |
| 2026-07-02 | 98.60 | 99.00 | 98.00 | 99.00 | +0.50 | +0.51% | 49,000 |
| 2026-07-01 | 98.00 | 98.50 | 97.10 | 98.50 | +0.50 | +0.51% | 84,000 |
| 2026-06-30 | 98.90 | 98.90 | 97.90 | 98.00 | 0.00 | 0.00% | 57,000 |