5258 虹堡
上市 ｜ 電腦及週邊設備業
收盤價
53.30
▲+4.80
(+9.90%)
2026-05-12
本益比
12.57
殖利率
1.88%
股價淨值比
1.28
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 48.95 | 53.30 | 48.90 | 53.30 | +4.80 | +9.90% | 2,531,194 |
| 2026-05-09 | 48.90 | 48.90 | 47.95 | 48.50 | +0.05 | +0.10% | 428,177 |
| 2026-05-08 | 49.90 | 49.90 | 48.05 | 48.45 | -0.30 | -0.62% | 565,150 |
| 2026-05-07 | 47.80 | 48.75 | 47.35 | 48.75 | +1.25 | +2.63% | 500,108 |
| 2026-05-06 | 47.65 | 48.05 | 46.90 | 47.50 | -0.15 | -0.31% | 611,889 |
| 2026-05-05 | 48.50 | 48.90 | 47.45 | 47.65 | +0.05 | +0.11% | 359,697 |
| 2026-05-02 | 48.50 | 48.90 | 47.45 | 47.65 | +0.05 | +0.11% | 359,697 |
| 2026-05-01 | 48.05 | 48.05 | 47.30 | 47.60 | -0.05 | -0.10% | 170,415 |
| 2026-04-30 | 47.80 | 48.15 | 47.30 | 47.65 | -0.15 | -0.31% | 198,934 |
| 2026-04-29 | 49.35 | 49.50 | 47.15 | 47.80 | -0.75 | -1.54% | 418,728 |
| 2026-04-28 | 49.70 | 49.90 | 47.90 | 48.55 | -1.15 | -2.31% | 506,590 |
| 2026-04-25 | 51.90 | 52.20 | 48.40 | 49.70 | -1.70 | -3.31% | 650,849 |
| 2026-04-24 | 51.60 | 52.10 | 51.00 | 51.40 | -0.10 | -0.19% | 871,927 |
| 2026-04-23 | 50.80 | 51.50 | 50.20 | 51.50 | +0.80 | +1.58% | 419,201 |
| 2026-04-22 | 52.40 | 52.60 | 50.40 | 50.70 | -1.30 | -2.50% | 793,453 |
| 2026-04-21 | 51.00 | 52.30 | 50.50 | 52.00 | +1.40 | +2.77% | 1,060,280 |
| 2026-04-18 | 49.30 | 51.30 | 48.35 | 50.60 | +2.35 | +4.87% | 953,920 |
| 2026-04-17 | 48.30 | 49.05 | 48.15 | 48.25 | +0.60 | +1.26% | 657,999 |
| 2026-04-16 | 48.00 | 48.15 | 47.20 | 47.65 | -0.05 | -0.10% | 407,121 |
| 2026-04-15 | 46.75 | 48.80 | 46.50 | 47.70 | +1.00 | +2.14% | 651,164 |
| 2026-04-14 | 46.90 | 47.05 | 46.10 | 46.70 | +0.50 | +1.08% | 256,416 |
| 2026-04-11 | 47.50 | 47.50 | 45.65 | 46.20 | -0.45 | -0.96% | 256,786 |
| 2026-04-10 | 46.50 | 46.75 | 45.75 | 46.65 | +1.55 | +3.44% | 266,607 |
| 2026-04-09 | 47.85 | 47.85 | 44.95 | 45.10 | -1.80 | -3.84% | 667,043 |
| 2026-04-08 | 48.60 | 48.60 | 46.60 | 46.90 | -1.00 | -2.09% | 223,302 |
| 2026-04-07 | 48.60 | 48.60 | 46.60 | 46.90 | -1.00 | -2.09% | 223,302 |
| 2026-04-04 | 48.60 | 48.60 | 46.60 | 46.90 | -1.00 | -2.09% | 223,302 |
| 2026-04-03 | 46.70 | 47.90 | 46.70 | 47.90 | +1.90 | +4.13% | 351,281 |
| 2026-04-02 | 47.90 | 47.90 | 45.80 | 46.00 | -1.05 | -2.23% | 352,136 |
| 2026-04-01 | 47.80 | 47.90 | 46.85 | 47.05 | -1.20 | -2.49% | 290,703 |