返回股票列表

5258 虹堡

上市 ｜ 電腦及週邊設備業

收盤價

48.25
▲+0.10 (+0.21%)
2026-03-28

本益比

11.38

殖利率

2.07%

股價淨值比

1.16
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 48.40 49.30 47.95 48.25 +0.10 +0.21% 649,291
2026-03-27 48.40 49.30 47.95 48.25 +0.10 +0.21% 649,291
2026-03-26 46.75 48.40 46.60 48.15 +1.55 +3.33% 644,164
2026-03-25 46.00 46.85 45.60 46.60 +1.55 +3.44% 465,252
2026-03-24 45.85 45.90 44.60 45.05 -0.20 -0.44% 197,302
2026-03-23 45.30 46.05 44.15 45.25 -0.30 -0.66% 334,103
2026-03-20 44.75 45.90 44.55 45.55 +0.65 +1.45% 334,570
2026-03-19 45.85 46.45 44.90 44.90 -1.25 -2.71% 502,715
2026-03-18 46.00 46.20 45.55 46.15 +0.65 +1.43% 342,763
2026-03-17 44.95 45.75 44.55 45.50 +1.40 +3.17% 844,252
2026-03-16 46.10 46.10 43.80 44.10 -1.80 -3.92% 921,602
2026-03-13 44.75 46.60 44.60 45.90 +1.70 +3.85% 1,118,258
2026-03-12 46.25 46.40 43.80 44.20 -2.00 -4.33% 1,567,591
2026-03-11 49.55 50.00 46.15 46.20 -4.10 -8.15% 1,989,045
2026-03-10 50.10 51.00 49.00 50.30 +2.35 +4.90% 276,524
2026-03-09 47.15 48.05 46.40 47.95 -2.00 -4.00% 338,693
2026-03-06 49.10 50.20 49.10 49.95 +0.35 +0.71% 92,639
2026-03-05 49.05 49.60 49.00 49.60 +1.25 +2.59% 180,652
2026-03-04 49.95 49.95 47.20 48.35 -2.05 -4.07% 640,880
2026-03-03 51.60 51.70 50.00 50.40 -1.20 -2.33% 475,073
2026-03-02 52.20 52.20 51.00 51.60 -0.80 -1.53% 290,257
2026-02-26 52.00 - - 52.40 - -% 0
2026-02-25 52.70 - - 52.50 - -% 0
2026-02-24 52.60 - - 52.60 - -% 0
2026-02-23 52.00 - - 52.60 - -% 0
2026-02-11 53.70 - - 51.10 - -% 0
2026-02-10 55.00 - - 54.80 - -% 0
2026-02-09 54.40 - - 54.90 - -% 0
2026-02-06 55.60 - - 54.40 - -% 0
2026-02-05 56.30 - - 56.30 - -% 0