5258 虹堡
上市 ｜ 電腦及週邊設備業
收盤價
48.50
▼-1.20
(-2.41%)
2026-06-27
本益比
14.48
殖利率
2.06%
股價淨值比
1.22
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 49.80 | 49.95 | 48.50 | 48.50 | -1.20 | -2.41% | 542,035 |
| 2026-06-26 | 49.90 | 50.40 | 49.45 | 49.70 | -0.30 | -0.60% | 375,827 |
| 2026-06-25 | 51.10 | 51.90 | 49.90 | 50.00 | -1.30 | -2.53% | 590,308 |
| 2026-06-24 | 51.00 | 52.30 | 50.60 | 51.30 | +0.70 | +1.38% | 722,021 |
| 2026-06-23 | 50.40 | 50.90 | 49.95 | 50.60 | +0.20 | +0.40% | 419,921 |
| 2026-06-20 | 50.40 | 50.90 | 49.95 | 50.60 | +0.20 | +0.40% | 419,921 |
| 2026-06-19 | 49.35 | 50.90 | 49.35 | 50.40 | +1.15 | +2.34% | 343,581 |
| 2026-06-18 | 51.20 | 51.20 | 49.10 | 49.25 | -1.15 | -2.28% | 603,573 |
| 2026-06-17 | 50.80 | 51.20 | 50.20 | 50.40 | +0.40 | +0.80% | 416,781 |
| 2026-06-16 | 51.00 | 51.40 | 50.00 | 50.00 | -0.60 | -1.19% | 564,448 |
| 2026-06-13 | 49.95 | 51.40 | 49.60 | 50.60 | +1.75 | +3.58% | 1,000,448 |
| 2026-06-12 | 48.75 | 50.80 | 48.60 | 48.85 | +0.05 | +0.10% | 611,192 |
| 2026-06-11 | 48.15 | 49.70 | 48.10 | 48.80 | +0.85 | +1.77% | 511,237 |
| 2026-06-10 | 45.50 | 48.20 | 45.50 | 47.95 | -2.35 | -4.67% | 686,978 |
| 2026-06-09 | 50.70 | 50.80 | 49.45 | 50.30 | -0.70 | -1.37% | 650,609 |
| 2026-06-06 | 52.10 | 52.20 | 50.60 | 51.00 | -1.30 | -2.49% | 684,165 |
| 2026-06-05 | 52.10 | 52.20 | 50.60 | 51.00 | -1.30 | -2.49% | 684,165 |
| 2026-06-04 | 52.00 | 52.00 | 50.80 | 52.00 | -0.50 | -0.95% | 850,892 |
| 2026-06-03 | 50.50 | 52.50 | 50.10 | 52.50 | +2.50 | +5.00% | 1,303,847 |
| 2026-06-02 | 51.70 | 51.80 | 49.95 | 50.00 | -1.00 | -1.96% | 1,960,853 |
| 2026-05-30 | 52.30 | 53.40 | 50.30 | 51.00 | -1.00 | -1.92% | 1,357,276 |
| 2026-05-29 | 57.30 | 57.80 | 51.60 | 52.00 | -5.00 | -8.77% | 3,663,026 |
| 2026-05-28 | 59.00 | 59.00 | 56.20 | 57.00 | -1.30 | -2.23% | 1,423,020 |
| 2026-05-27 | 59.00 | 59.00 | 56.20 | 57.00 | -1.30 | -2.23% | 1,423,020 |
| 2026-05-26 | 57.30 | 59.20 | 56.10 | 57.60 | +0.40 | +0.70% | 1,997,455 |
| 2026-05-23 | 58.30 | 60.00 | 57.00 | 57.20 | -0.80 | -1.38% | 2,773,983 |
| 2026-05-22 | 58.00 | 59.40 | 57.00 | 58.00 | -2.00 | -3.33% | 2,884,898 |
| 2026-05-21 | 57.70 | 63.00 | 56.10 | 60.00 | +1.20 | +2.04% | 4,429,958 |
| 2026-05-20 | 57.20 | 58.80 | 55.40 | 58.80 | +5.30 | +9.91% | 1,742,017 |
| 2026-05-19 | 54.00 | 58.40 | 53.30 | 53.50 | -2.20 | -3.95% | 2,849,217 |