5258 虹堡
上市 ｜ 電腦及週邊設備業
收盤價
51.80
▼-0.20
(-0.38%)
2026-08-11
本益比
15.46
殖利率
1.93%
股價淨值比
1.30
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 52.70 | 52.80 | 51.40 | 51.80 | -0.20 | -0.38% | 271,691 |
| 2026-08-08 | 51.50 | 53.30 | 51.50 | 52.00 | -0.80 | -1.52% | 482,014 |
| 2026-08-07 | 55.00 | 55.60 | 52.80 | 52.80 | -1.60 | -2.94% | 701,985 |
| 2026-08-06 | 53.90 | 55.20 | 53.10 | 54.40 | +0.90 | +1.68% | 555,153 |
| 2026-08-05 | 51.50 | 54.40 | 51.00 | 53.50 | +1.90 | +3.68% | 500,759 |
| 2026-08-04 | 50.90 | 52.00 | 50.50 | 51.60 | +2.60 | +5.31% | 392,204 |
| 2026-08-01 | 48.55 | 49.25 | 47.25 | 49.00 | +0.45 | +0.93% | 752,120 |
| 2026-07-31 | 50.20 | 51.90 | 46.90 | 48.55 | -1.95 | -3.86% | 683,573 |
| 2026-07-30 | 51.60 | 51.70 | 50.00 | 50.50 | -1.70 | -3.26% | 444,407 |
| 2026-07-29 | 52.20 | 53.30 | 51.30 | 52.20 | +0.10 | +0.19% | 321,111 |
| 2026-07-28 | 53.90 | 54.20 | 52.00 | 52.10 | -2.00 | -3.70% | 331,373 |
| 2026-07-25 | 55.20 | 55.80 | 53.80 | 54.10 | -0.20 | -0.37% | 468,942 |
| 2026-07-24 | 52.90 | 55.30 | 52.90 | 54.30 | +1.50 | +2.84% | 634,880 |
| 2026-07-23 | 52.00 | 53.90 | 51.30 | 52.80 | +1.90 | +3.73% | 304,247 |
| 2026-07-22 | 51.50 | 52.00 | 50.00 | 50.90 | +0.10 | +0.20% | 430,545 |
| 2026-07-21 | 54.00 | 54.30 | 50.70 | 50.80 | -3.20 | -5.93% | 810,414 |
| 2026-07-18 | 54.50 | 56.10 | 54.00 | 54.00 | -0.60 | -1.10% | 884,982 |
| 2026-07-17 | 53.30 | 54.70 | 52.50 | 54.60 | +2.10 | +4.00% | 578,260 |
| 2026-07-16 | 54.60 | 54.60 | 51.10 | 52.50 | -2.10 | -3.85% | 812,917 |
| 2026-07-15 | 53.00 | 54.60 | 53.00 | 54.60 | +1.80 | +3.41% | 1,033,550 |
| 2026-07-14 | 51.50 | 53.00 | 51.50 | 52.80 | +1.20 | +2.33% | 598,191 |
| 2026-07-11 | 51.50 | 53.00 | 51.50 | 52.80 | +1.20 | +2.33% | 598,191 |
| 2026-07-10 | 51.60 | 51.70 | 50.50 | 51.60 | +0.60 | +1.18% | 245,676 |
| 2026-07-09 | 51.70 | 52.30 | 50.70 | 51.00 | -0.60 | -1.16% | 399,370 |
| 2026-07-08 | 52.80 | 53.30 | 51.60 | 51.60 | -0.40 | -0.77% | 502,212 |
| 2026-07-07 | 50.60 | 52.20 | 50.60 | 52.00 | +1.40 | +2.77% | 563,719 |
| 2026-07-04 | 50.50 | 51.60 | 50.10 | 50.60 | -0.40 | -0.78% | 465,400 |
| 2026-07-03 | 52.00 | 53.40 | 50.70 | 51.00 | +2.15 | +4.40% | 1,199,801 |
| 2026-07-02 | 48.60 | 49.00 | 48.10 | 48.85 | +0.85 | +1.77% | 243,570 |
| 2026-07-01 | 47.45 | 48.10 | 47.05 | 48.00 | +1.45 | +3.11% | 296,768 |