5258 虹堡
上市 ｜ 電腦及週邊設備業
收盤價
41.05
0.00
(0.00%)
2026-09-25
本益比
9.29
殖利率
2.46%
股價淨值比
1.01
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 41.95 | 42.25 | 41.00 | 41.05 | 0.00 | 0.00% | 490,340 |
| 2026-09-24 | 43.10 | 43.10 | 42.30 | 42.40 | -0.80 | -1.85% | 348,660 |
| 2026-09-23 | 42.35 | 44.30 | 42.35 | 43.20 | +0.90 | +2.13% | 369,627 |
| 2026-09-22 | 42.80 | 42.80 | 42.30 | 42.30 | -0.35 | -0.82% | 140,320 |
| 2026-09-19 | 42.35 | 42.80 | 42.35 | 42.65 | +0.65 | +1.55% | 326,309 |
| 2026-09-18 | 42.05 | 42.50 | 42.00 | 42.00 | +0.05 | +0.12% | 118,667 |
| 2026-09-17 | 41.80 | 42.70 | 41.50 | 41.95 | -0.35 | -0.83% | 137,123 |
| 2026-09-16 | 41.95 | 42.80 | 41.00 | 42.30 | -0.05 | -0.12% | 212,019 |
| 2026-09-15 | 43.95 | 44.00 | 42.35 | 42.35 | -2.60 | -5.78% | 768,565 |
| 2026-09-12 | 44.35 | 45.05 | 43.95 | 44.95 | +0.60 | +1.35% | 217,743 |
| 2026-09-11 | 44.55 | 44.60 | 44.10 | 44.35 | +0.05 | +0.11% | 164,191 |
| 2026-09-10 | 47.40 | 47.40 | 44.30 | 44.30 | -1.60 | -3.49% | 680,239 |
| 2026-09-09 | 45.90 | 46.25 | 45.00 | 45.90 | +0.15 | +0.33% | 445,039 |
| 2026-09-08 | 45.80 | 46.00 | 45.30 | 45.75 | +0.65 | +1.44% | 158,918 |
| 2026-09-05 | 46.45 | 46.90 | 45.10 | 45.10 | -1.25 | -2.70% | 361,033 |
| 2026-09-04 | 45.95 | 46.70 | 45.95 | 46.35 | +0.05 | +0.11% | 180,190 |
| 2026-09-03 | 46.10 | 46.55 | 46.10 | 46.30 | -0.10 | -0.22% | 208,775 |
| 2026-09-02 | 47.75 | 47.75 | 46.30 | 46.40 | -0.90 | -1.90% | 381,268 |
| 2026-09-01 | 48.50 | 48.50 | 47.10 | 47.30 | -0.95 | -1.97% | 531,948 |
| 2026-08-29 | 47.90 | 48.80 | 47.55 | 48.25 | +0.30 | +0.63% | 692,176 |
| 2026-08-28 | 48.20 | 48.65 | 47.80 | 47.95 | -0.25 | -0.52% | 218,767 |
| 2026-08-27 | 48.10 | 48.50 | 47.35 | 48.20 | +0.20 | +0.42% | 304,933 |
| 2026-08-26 | 47.60 | 48.40 | 46.90 | 48.00 | +0.40 | +0.84% | 305,579 |
| 2026-08-25 | 48.00 | 48.10 | 47.40 | 47.60 | -0.15 | -0.31% | 218,447 |
| 2026-08-22 | 47.50 | 48.00 | 47.25 | 47.75 | +0.65 | +1.38% | 235,610 |
| 2026-08-21 | 47.45 | 47.45 | 46.60 | 47.10 | -0.35 | -0.74% | 391,598 |
| 2026-08-20 | 48.65 | 48.95 | 47.20 | 47.45 | -1.70 | -3.46% | 409,552 |
| 2026-08-19 | 48.20 | 49.15 | 47.65 | 49.15 | +1.05 | +2.18% | 196,100 |
| 2026-08-18 | 49.60 | 49.75 | 48.10 | 48.10 | -1.85 | -3.70% | 872,773 |
| 2026-08-15 | 51.20 | 51.20 | 49.50 | 49.95 | -0.95 | -1.87% | 413,226 |