5251 天鉞電
上櫃 ｜ 光電業
收盤價
31.25
▼-0.40
(-1.26%)
2026-06-27
本益比
3125.00
殖利率
0.00%
股價淨值比
2.59
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 31.90 | 33.65 | 31.10 | 31.25 | -0.40 | -1.26% | 1,084,000 |
| 2026-06-26 | 34.50 | 36.35 | 31.65 | 31.65 | -2.85 | -8.26% | 3,135,000 |
| 2026-06-25 | 32.25 | 34.50 | 32.00 | 34.50 | +3.10 | +9.87% | 950,000 |
| 2026-06-24 | 30.50 | 31.40 | 30.40 | 31.40 | +1.10 | +3.63% | 324,000 |
| 2026-06-23 | 30.10 | 30.50 | 30.05 | 30.30 | +0.20 | +0.66% | 110,000 |
| 2026-06-20 | 30.95 | 30.95 | 30.00 | 30.10 | -0.55 | -1.79% | 147,000 |
| 2026-06-19 | 30.95 | 30.95 | 30.00 | 30.10 | -0.55 | -1.79% | 147,000 |
| 2026-06-17 | 31.35 | 31.35 | 30.00 | 30.15 | -0.75 | -2.43% | 140,000 |
| 2026-06-16 | 30.40 | 31.00 | 30.20 | 30.90 | +0.90 | +3.00% | 275,000 |
| 2026-06-13 | 30.05 | 31.00 | 29.25 | 30.00 | 0.00 | 0.00% | 285,000 |
| 2026-06-12 | 29.90 | 30.20 | 28.80 | 30.00 | +0.05 | +0.17% | 166,000 |
| 2026-06-11 | 30.55 | 32.10 | 29.95 | 29.95 | -1.30 | -4.16% | 380,000 |
| 2026-06-10 | 31.50 | 33.00 | 30.35 | 31.25 | +0.60 | +1.96% | 600,000 |
| 2026-06-09 | 29.60 | 31.50 | 28.50 | 30.65 | -0.50 | -1.61% | 646,000 |
| 2026-06-06 | 32.80 | 34.25 | 30.85 | 31.15 | -1.70 | -5.18% | 855,000 |
| 2026-06-05 | 32.55 | 36.10 | 31.80 | 32.85 | 0.00 | 0.00% | 2,609,000 |
| 2026-06-04 | 33.40 | 33.85 | 31.40 | 32.85 | +0.60 | +1.86% | 2,136,000 |
| 2026-06-03 | 29.85 | 32.25 | 28.55 | 32.25 | +2.90 | +9.88% | 1,797,000 |
| 2026-06-02 | 26.45 | 29.35 | 26.45 | 29.35 | +2.65 | +9.93% | 394,000 |
| 2026-05-30 | 26.70 | 26.90 | 26.65 | 26.70 | +0.05 | +0.19% | 61,000 |
| 2026-05-29 | 26.65 | 27.20 | 26.60 | 26.65 | -0.15 | -0.56% | 98,000 |
| 2026-05-28 | 27.70 | 27.70 | 26.65 | 26.80 | -0.70 | -2.55% | 127,000 |
| 2026-05-27 | 27.00 | 27.50 | 26.60 | 27.50 | +0.90 | +3.38% | 149,000 |
| 2026-05-26 | 27.10 | 27.10 | 26.30 | 26.60 | -0.50 | -1.85% | 183,000 |
| 2026-05-23 | 26.85 | 27.40 | 26.80 | 27.10 | +0.15 | +0.56% | 129,000 |
| 2026-05-22 | 26.95 | 27.45 | 26.95 | 26.95 | 0.00 | 0.00% | 67,000 |
| 2026-05-21 | 26.80 | 27.15 | 26.60 | 26.95 | +0.45 | +1.70% | 87,000 |
| 2026-05-20 | 27.40 | 27.45 | 26.50 | 26.50 | -0.90 | -3.28% | 97,000 |
| 2026-05-19 | 27.00 | 27.45 | 27.00 | 27.40 | +0.40 | +1.48% | 33,000 |
| 2026-05-16 | 27.65 | 27.70 | 26.85 | 27.00 | -0.65 | -2.35% | 125,000 |