5251 天鉞電
上櫃 ｜ 光電業
收盤價
28.50
▼-0.25
(-0.87%)
2026-05-12
本益比
950.00
殖利率
0.00%
股價淨值比
2.40
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 28.25 | 28.80 | 26.35 | 28.50 | -0.25 | -0.87% | 350,000 |
| 2026-05-09 | 29.30 | 29.30 | 28.40 | 28.75 | -0.35 | -1.20% | 121,000 |
| 2026-05-08 | 28.60 | 29.30 | 28.60 | 29.10 | +0.50 | +1.75% | 145,000 |
| 2026-05-07 | 29.05 | 29.20 | 28.50 | 28.60 | -0.45 | -1.55% | 100,000 |
| 2026-05-06 | 28.60 | 29.30 | 28.60 | 29.05 | +0.70 | +2.47% | 95,000 |
| 2026-05-05 | 28.50 | 28.65 | 28.20 | 28.35 | -0.15 | -0.53% | 112,000 |
| 2026-05-02 | 28.60 | 28.80 | 28.40 | 28.50 | -0.10 | -0.35% | 76,000 |
| 2026-05-01 | 28.60 | 28.80 | 28.40 | 28.50 | -0.10 | -0.35% | 76,000 |
| 2026-04-30 | 28.80 | 29.00 | 28.50 | 28.60 | -0.55 | -1.89% | 53,000 |
| 2026-04-29 | 29.00 | 29.25 | 28.75 | 29.15 | +0.15 | +0.52% | 69,000 |
| 2026-04-28 | 29.55 | 29.55 | 28.50 | 29.00 | -0.60 | -2.03% | 120,000 |
| 2026-04-25 | 29.80 | 30.30 | 29.20 | 29.60 | -0.20 | -0.67% | 150,000 |
| 2026-04-24 | 32.70 | 32.70 | 29.20 | 29.80 | -2.20 | -6.88% | 266,000 |
| 2026-04-23 | 30.15 | 32.50 | 30.15 | 32.00 | +1.85 | +6.14% | 235,000 |
| 2026-04-22 | 30.30 | 30.90 | 30.00 | 30.15 | -0.30 | -0.99% | 269,000 |
| 2026-04-21 | 29.85 | 31.15 | 29.85 | 30.45 | 0.00 | 0.00% | 107,000 |
| 2026-04-18 | 30.60 | 30.70 | 29.90 | 30.45 | +0.35 | +1.16% | 139,000 |
| 2026-04-17 | 30.65 | 30.65 | 30.10 | 30.10 | 0.00 | 0.00% | 112,000 |
| 2026-04-16 | 29.90 | 30.25 | 29.55 | 30.10 | +0.30 | +1.01% | 92,000 |
| 2026-04-15 | 29.80 | 30.05 | 29.55 | 29.80 | +0.05 | +0.17% | 96,000 |
| 2026-04-14 | 29.85 | 30.10 | 29.55 | 29.75 | -0.15 | -0.50% | 113,000 |
| 2026-04-11 | 30.40 | 30.40 | 29.10 | 29.90 | +0.35 | +1.18% | 124,000 |
| 2026-04-10 | 28.70 | 30.45 | 28.70 | 29.55 | +0.85 | +2.96% | 204,000 |
| 2026-04-09 | 28.30 | 28.90 | 28.30 | 28.70 | +0.45 | +1.59% | 113,000 |
| 2026-04-08 | 28.60 | 28.60 | 28.15 | 28.25 | -0.35 | -1.22% | 103,000 |
| 2026-04-07 | 28.80 | 28.95 | 28.45 | 28.60 | -0.10 | -0.35% | 132,000 |
| 2026-04-04 | 28.80 | 28.95 | 28.45 | 28.60 | -0.10 | -0.35% | 132,000 |
| 2026-04-03 | 28.80 | 28.95 | 28.45 | 28.60 | -0.10 | -0.35% | 132,000 |
| 2026-04-02 | 29.35 | 29.40 | 28.60 | 28.70 | +0.10 | +0.35% | 110,000 |
| 2026-04-01 | 29.00 | 29.70 | 28.60 | 28.60 | -0.60 | -2.05% | 153,000 |