5251 天鉞電
上櫃 ｜ 光電業
收盤價
25.60
▼-0.25
(-0.97%)
2026-08-11
本益比
2560.00
殖利率
0.00%
股價淨值比
2.12
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 25.85 | 26.20 | 25.25 | 25.60 | -0.25 | -0.97% | 97,000 |
| 2026-08-08 | 26.10 | 26.30 | 25.85 | 25.85 | -0.05 | -0.19% | 109,000 |
| 2026-08-07 | 26.10 | 26.10 | 25.40 | 25.90 | -0.20 | -0.77% | 23,000 |
| 2026-08-06 | 25.80 | 26.80 | 25.80 | 26.10 | +0.60 | +2.35% | 92,000 |
| 2026-08-04 | 25.20 | 25.20 | 24.95 | 25.00 | +0.10 | +0.40% | 29,000 |
| 2026-08-01 | 24.25 | 25.00 | 24.25 | 24.90 | +0.80 | +3.32% | 92,000 |
| 2026-07-31 | 24.50 | 24.85 | 23.85 | 24.10 | -0.85 | -3.41% | 217,000 |
| 2026-07-30 | 26.35 | 26.55 | 24.35 | 24.95 | -1.35 | -5.13% | 276,000 |
| 2026-07-29 | 26.90 | 27.10 | 26.05 | 26.30 | -0.95 | -3.49% | 181,000 |
| 2026-07-28 | 27.15 | 27.60 | 26.95 | 27.25 | +0.10 | +0.37% | 43,000 |
| 2026-07-25 | 27.55 | 27.65 | 27.10 | 27.15 | -0.65 | -2.34% | 81,000 |
| 2026-07-24 | 27.55 | 27.90 | 27.30 | 27.80 | -0.20 | -0.71% | 58,000 |
| 2026-07-23 | 27.80 | 28.05 | 27.45 | 28.00 | +0.25 | +0.90% | 98,000 |
| 2026-07-22 | 26.85 | 29.00 | 26.85 | 27.75 | +1.30 | +4.91% | 222,000 |
| 2026-07-21 | 27.40 | 27.55 | 26.15 | 26.45 | -0.95 | -3.47% | 236,000 |
| 2026-07-18 | 27.75 | 29.90 | 26.85 | 27.40 | -0.40 | -1.44% | 827,000 |
| 2026-07-17 | 29.10 | 29.10 | 27.80 | 27.80 | -0.60 | -2.11% | 149,000 |
| 2026-07-16 | 28.45 | 28.70 | 28.10 | 28.40 | +0.20 | +0.71% | 131,000 |
| 2026-07-15 | 28.95 | 29.00 | 27.40 | 28.20 | -1.15 | -3.92% | 194,000 |
| 2026-07-14 | 30.35 | 30.35 | 28.80 | 29.35 | -0.05 | -0.17% | 90,000 |
| 2026-07-11 | 29.75 | 30.00 | 29.20 | 29.40 | -0.35 | -1.18% | 97,000 |
| 2026-07-10 | 29.75 | 30.00 | 29.20 | 29.40 | -0.35 | -1.18% | 97,000 |
| 2026-07-09 | 30.40 | 30.40 | 29.30 | 29.75 | -0.50 | -1.65% | 179,000 |
| 2026-07-08 | 32.30 | 32.45 | 30.25 | 30.25 | -2.40 | -7.35% | 371,000 |
| 2026-07-07 | 31.85 | 34.00 | 30.80 | 32.65 | +1.00 | +3.16% | 536,000 |
| 2026-07-04 | 31.40 | 31.90 | 30.50 | 31.65 | +0.70 | +2.26% | 190,000 |
| 2026-07-03 | 30.50 | 32.30 | 30.50 | 30.95 | -0.35 | -1.12% | 193,000 |
| 2026-07-02 | 32.20 | 32.45 | 30.80 | 31.30 | -0.80 | -2.49% | 285,000 |
| 2026-07-01 | 31.70 | 32.45 | 31.50 | 32.10 | +0.60 | +1.90% | 242,000 |
| 2026-06-30 | 31.00 | 32.30 | 30.60 | 31.50 | +0.25 | +0.80% | 255,000 |