5251 天鉞電
上櫃 ｜ 光電業
收盤價
30.55
▼-0.10
(-0.33%)
2026-09-25
本益比
27.52
殖利率
0.00%
股價淨值比
2.39
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 30.50 | 31.90 | 30.50 | 30.55 | -0.10 | -0.33% | 243,000 |
| 2026-09-24 | 30.65 | 31.40 | 30.60 | 30.65 | +0.30 | +0.99% | 209,000 |
| 2026-09-23 | 31.35 | 31.60 | 30.25 | 30.35 | -1.35 | -4.26% | 405,000 |
| 2026-09-22 | 31.90 | 32.95 | 31.15 | 31.70 | 0.00 | 0.00% | 741,000 |
| 2026-09-19 | 30.25 | 32.60 | 29.70 | 31.70 | +2.00 | +6.73% | 1,421,000 |
| 2026-09-18 | 30.15 | 30.95 | 29.45 | 29.70 | -0.45 | -1.49% | 541,000 |
| 2026-09-17 | 31.20 | 32.05 | 29.60 | 30.15 | +1.00 | +3.43% | 2,190,000 |
| 2026-09-16 | 27.65 | 29.15 | 27.00 | 29.15 | +2.65 | +10.00% | 673,000 |
| 2026-09-15 | 26.35 | 28.30 | 26.35 | 26.50 | +0.70 | +2.71% | 415,000 |
| 2026-09-12 | 25.55 | 25.90 | 25.55 | 25.80 | +0.25 | +0.98% | 24,000 |
| 2026-09-11 | 25.45 | 25.60 | 25.45 | 25.55 | +0.10 | +0.39% | 32,000 |
| 2026-09-10 | 25.25 | 25.50 | 25.20 | 25.45 | -0.05 | -0.20% | 36,000 |
| 2026-09-09 | 26.10 | 26.10 | 25.45 | 25.50 | -0.60 | -2.30% | 53,000 |
| 2026-09-08 | 26.00 | 26.10 | 25.50 | 26.10 | +0.05 | +0.19% | 26,000 |
| 2026-09-05 | 26.00 | 26.15 | 25.80 | 26.05 | 0.00 | 0.00% | 38,000 |
| 2026-09-04 | 26.95 | 26.95 | 26.05 | 26.05 | -0.50 | -1.88% | 62,000 |
| 2026-09-03 | 26.70 | 26.70 | 26.10 | 26.55 | +0.25 | +0.95% | 37,000 |
| 2026-09-02 | 26.00 | 26.30 | 25.95 | 26.30 | +0.30 | +1.15% | 26,000 |
| 2026-09-01 | 25.95 | 26.35 | 25.55 | 26.00 | +0.05 | +0.19% | 44,000 |
| 2026-08-29 | 26.55 | 26.60 | 25.50 | 25.95 | +0.10 | +0.39% | 50,000 |
| 2026-08-28 | 25.50 | 25.95 | 25.50 | 25.85 | +0.35 | +1.37% | 36,000 |
| 2026-08-27 | 25.15 | 25.50 | 25.15 | 25.50 | +0.35 | +1.39% | 48,000 |
| 2026-08-26 | 25.00 | 25.15 | 24.95 | 25.15 | +0.10 | +0.40% | 10,000 |
| 2026-08-25 | 25.05 | 25.05 | 24.90 | 25.05 | +0.05 | +0.20% | 29,000 |
| 2026-08-22 | 24.80 | 25.00 | 24.80 | 25.00 | +0.20 | +0.81% | 22,000 |
| 2026-08-21 | 25.20 | 25.20 | 24.80 | 24.80 | -0.10 | -0.40% | 21,000 |
| 2026-08-20 | 24.80 | 25.00 | 24.55 | 24.90 | +0.05 | +0.20% | 15,000 |
| 2026-08-19 | 25.60 | 25.60 | 24.70 | 24.85 | -1.10 | -4.24% | 83,000 |
| 2026-08-18 | 25.75 | 26.60 | 25.60 | 25.95 | +0.25 | +0.97% | 80,000 |
| 2026-08-15 | 25.85 | 25.90 | 25.35 | 25.70 | -0.10 | -0.39% | 49,000 |