返回股票列表

5251 天鉞電

上櫃 ｜ 光電業

收盤價

29.35
▼-0.80 (-2.65%)
2026-03-28

本益比

978.33

殖利率

0.00%

股價淨值比

2.47
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 30.15 30.15 28.90 29.35 -0.80 -2.65% 188,000
2026-03-27 30.15 - - 29.35 - -% 0
2026-03-26 30.90 - - 30.15 - -% 0
2026-03-25 30.60 - - 30.90 - -% 0
2026-03-24 30.40 - - 30.20 - -% 0
2026-03-23 30.05 31.00 30.05 30.15 -0.65 -2.11% 91,961
2026-03-20 31.25 32.55 30.65 30.80 -0.65 -2.07% 119,161
2026-03-19 31.50 32.30 30.50 31.45 +0.10 +0.32% 178,473
2026-03-18 31.85 31.95 30.50 31.35 0.00 0.00% 212,240
2026-03-17 31.10 31.70 30.60 31.35 +0.85 +2.79% 139,856
2026-03-16 31.40 31.40 30.50 30.50 -0.80 -2.56% 155,674
2026-03-13 31.20 31.45 30.80 31.30 +0.10 +0.32% 92,093
2026-03-12 31.80 32.00 31.20 31.20 -0.50 -1.58% 69,093
2026-03-11 30.95 31.80 30.95 31.70 +1.30 +4.28% 123,516
2026-03-10 30.40 - - 30.40 - -% 0
2026-03-09 31.30 - - 29.50 - -% 0
2026-03-06 31.60 32.10 31.50 31.80 0.00 0.00% 67,293
2026-03-05 32.40 32.60 31.50 31.80 +0.35 +1.11% 122,696
2026-03-04 33.00 33.00 31.10 31.45 -1.70 -5.13% 193,637
2026-03-03 34.00 34.00 33.10 33.15 -0.70 -2.07% 290,298
2026-03-02 31.00 34.20 30.90 33.85 +1.55 +4.80% 370,595
2026-02-26 32.55 - - 32.30 - -% 0
2026-02-25 32.50 - - 32.75 - -% 0
2026-02-24 32.50 - - 32.65 - -% 0
2026-02-23 31.85 - - 32.40 - -% 0
2026-02-11 32.00 - - 31.85 - -% 0
2026-02-10 31.40 - - 32.00 - -% 0
2026-02-09 32.80 - - 32.35 - -% 0
2026-02-06 33.00 - - 32.55 - -% 0
2026-02-05 33.15 - - 33.15 - -% 0