返回股票列表

5245 智晶

上櫃 ｜ 光電業

收盤價

25.40
▲+0.55 (+2.21%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

1.64
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 24.80 26.10 24.80 25.40 +0.55 +2.21% 83,000
2026-03-27 24.80 - - 25.40 - -% 0
2026-03-26 25.50 - - 24.85 - -% 0
2026-03-25 24.45 - - 25.10 - -% 0
2026-03-24 24.75 - - 24.00 - -% 0
2026-03-23 24.85 25.00 24.40 24.45 -1.00 -3.93% 97,966
2026-03-20 25.50 25.70 25.45 25.45 -0.20 -0.78% 72,487
2026-03-19 25.65 26.00 25.55 25.65 0.00 0.00% 50,568
2026-03-18 25.60 25.90 25.55 25.65 -0.10 -0.39% 92,994
2026-03-17 26.05 26.05 25.50 25.75 +0.15 +0.59% 98,403
2026-03-16 26.20 26.65 25.25 25.60 -0.60 -2.29% 108,376
2026-03-13 26.15 26.70 26.10 26.20 -0.80 -2.96% 61,660
2026-03-12 26.90 27.20 26.50 27.00 +0.10 +0.37% 68,574
2026-03-11 25.80 27.00 25.80 26.90 +0.90 +3.46% 106,563
2026-03-10 26.10 - - 26.00 - -% 0
2026-03-09 26.30 - - 25.20 - -% 0
2026-03-06 25.70 27.45 25.70 27.45 +1.15 +4.37% 131,330
2026-03-05 27.50 27.50 26.20 26.30 +0.10 +0.38% 117,883
2026-03-04 27.85 27.85 26.10 26.20 -1.80 -6.43% 154,816
2026-03-03 29.60 30.00 28.00 28.00 -1.60 -5.41% 270,487
2026-03-02 28.15 30.30 28.15 29.60 -1.00 -3.27% 324,575
2026-02-26 33.00 - - 30.60 - -% 0
2026-02-25 27.55 - - 30.10 - -% 0
2026-02-24 27.25 - - 27.40 - -% 0
2026-02-23 27.30 - - 27.75 - -% 0
2026-02-11 27.80 - - 27.00 - -% 0
2026-02-10 28.00 - - 27.00 - -% 0
2026-02-09 28.50 - - 27.50 - -% 0
2026-02-06 30.95 - - 28.20 - -% 0
2026-02-05 31.95 - - 30.20 - -% 0