5245 智晶
上櫃 ｜ 光電業
收盤價
26.65
▼-0.50
(-1.84%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
1.82
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 27.10 | 27.10 | 26.30 | 26.65 | -0.50 | -1.84% | 96,000 |
| 2026-06-26 | 28.30 | 28.30 | 27.15 | 27.15 | -0.55 | -1.99% | 97,000 |
| 2026-06-25 | 28.10 | 28.40 | 27.30 | 27.70 | -0.35 | -1.25% | 201,000 |
| 2026-06-24 | 26.95 | 28.30 | 26.75 | 28.05 | +1.20 | +4.47% | 320,000 |
| 2026-06-23 | 26.20 | 27.10 | 26.20 | 26.85 | +0.65 | +2.48% | 176,000 |
| 2026-06-20 | 26.55 | 26.85 | 26.15 | 26.20 | -0.35 | -1.32% | 73,000 |
| 2026-06-19 | 26.55 | 26.85 | 26.15 | 26.20 | -0.35 | -1.32% | 73,000 |
| 2026-06-17 | 26.25 | 26.25 | 25.80 | 25.85 | -0.20 | -0.77% | 37,000 |
| 2026-06-16 | 26.00 | 26.40 | 26.00 | 26.05 | +0.05 | +0.19% | 68,000 |
| 2026-06-13 | 26.35 | 26.70 | 25.90 | 26.00 | 0.00 | 0.00% | 46,000 |
| 2026-06-12 | 26.40 | 26.50 | 25.50 | 26.00 | -0.30 | -1.14% | 233,000 |
| 2026-06-11 | 26.25 | 27.25 | 26.05 | 26.30 | -0.10 | -0.38% | 72,000 |
| 2026-06-10 | 26.85 | 27.15 | 26.30 | 26.40 | -0.35 | -1.31% | 83,000 |
| 2026-06-09 | 25.50 | 26.75 | 25.50 | 26.75 | -1.10 | -3.95% | 89,000 |
| 2026-06-06 | 27.85 | 28.35 | 27.15 | 27.85 | -0.05 | -0.18% | 235,000 |
| 2026-06-05 | 28.90 | 29.45 | 27.80 | 27.90 | -1.25 | -4.29% | 237,000 |
| 2026-06-04 | 27.85 | 30.10 | 27.80 | 29.15 | +1.40 | +5.05% | 532,000 |
| 2026-06-03 | 27.80 | 27.80 | 27.05 | 27.75 | +0.15 | +0.54% | 156,000 |
| 2026-06-02 | 27.15 | 28.15 | 27.15 | 27.60 | +0.55 | +2.03% | 235,000 |
| 2026-05-30 | 26.90 | 28.40 | 26.65 | 27.05 | +0.25 | +0.93% | 321,000 |
| 2026-05-29 | 26.15 | 28.35 | 26.15 | 26.80 | +1.00 | +3.88% | 527,000 |
| 2026-05-28 | 26.85 | 26.85 | 25.80 | 25.80 | -0.50 | -1.90% | 152,000 |
| 2026-05-27 | 27.10 | 27.10 | 26.20 | 26.30 | -0.80 | -2.95% | 110,000 |
| 2026-05-26 | 26.40 | 28.60 | 26.25 | 27.10 | +0.85 | +3.24% | 517,000 |
| 2026-05-23 | 26.65 | 26.65 | 26.00 | 26.25 | -0.05 | -0.19% | 121,000 |
| 2026-05-22 | 26.85 | 26.85 | 26.00 | 26.30 | -0.05 | -0.19% | 160,000 |
| 2026-05-21 | 26.85 | 26.85 | 26.30 | 26.35 | -0.10 | -0.38% | 86,000 |
| 2026-05-20 | 25.75 | 26.45 | 25.45 | 26.45 | +0.70 | +2.72% | 128,000 |
| 2026-05-19 | 25.10 | 26.10 | 24.50 | 25.75 | +0.60 | +2.39% | 163,000 |
| 2026-05-16 | 25.10 | 27.15 | 25.10 | 25.15 | +0.45 | +1.82% | 590,000 |