5245 智晶
上櫃 ｜ 光電業
收盤價
23.90
▲+0.60
(+2.58%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
1.63
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 23.60 | 24.75 | 23.55 | 23.90 | +0.60 | +2.58% | 118,000 |
| 2026-08-08 | 23.35 | 23.55 | 23.00 | 23.30 | +0.30 | +1.30% | 42,000 |
| 2026-08-07 | 22.90 | 23.00 | 22.50 | 23.00 | +0.10 | +0.44% | 43,000 |
| 2026-08-06 | 22.80 | 24.30 | 22.80 | 22.90 | +0.80 | +3.62% | 570,000 |
| 2026-08-04 | 22.30 | 22.30 | 22.10 | 22.10 | -0.20 | -0.90% | 9,000 |
| 2026-08-01 | 22.40 | 22.95 | 22.30 | 22.30 | 0.00 | 0.00% | 15,000 |
| 2026-07-31 | 22.20 | 22.55 | 21.90 | 22.30 | -0.20 | -0.89% | 20,000 |
| 2026-07-30 | 22.75 | 22.75 | 21.85 | 22.50 | -0.50 | -2.17% | 35,000 |
| 2026-07-29 | 23.50 | 23.55 | 22.80 | 23.00 | -0.45 | -1.92% | 59,000 |
| 2026-07-28 | 23.10 | 23.60 | 23.00 | 23.45 | -0.05 | -0.21% | 27,000 |
| 2026-07-25 | 23.60 | 24.20 | 23.30 | 23.50 | -0.10 | -0.42% | 105,000 |
| 2026-07-24 | 24.30 | 24.30 | 23.45 | 23.60 | -0.70 | -2.88% | 91,000 |
| 2026-07-23 | 24.20 | 25.30 | 23.90 | 24.30 | +0.65 | +2.75% | 61,000 |
| 2026-07-22 | 23.30 | 23.90 | 23.30 | 23.65 | +0.35 | +1.50% | 12,000 |
| 2026-07-21 | 24.10 | 24.20 | 23.30 | 23.30 | -0.90 | -3.72% | 43,000 |
| 2026-07-18 | 25.35 | 25.35 | 23.80 | 24.20 | -1.15 | -4.54% | 76,000 |
| 2026-07-17 | 25.75 | 26.30 | 25.25 | 25.35 | -0.35 | -1.36% | 51,000 |
| 2026-07-16 | 26.10 | 27.00 | 25.65 | 25.70 | +0.40 | +1.58% | 133,000 |
| 2026-07-15 | 25.70 | 25.70 | 25.00 | 25.30 | 0.00 | 0.00% | 46,000 |
| 2026-07-14 | 25.50 | 25.80 | 25.20 | 25.30 | -0.45 | -1.75% | 30,000 |
| 2026-07-11 | 25.65 | 26.00 | 25.30 | 25.75 | -0.15 | -0.58% | 26,000 |
| 2026-07-10 | 25.65 | 26.00 | 25.30 | 25.75 | -0.15 | -0.58% | 26,000 |
| 2026-07-09 | 26.15 | 26.15 | 25.60 | 25.90 | -0.25 | -0.96% | 54,000 |
| 2026-07-08 | 27.00 | 27.00 | 26.15 | 26.15 | -0.65 | -2.43% | 48,000 |
| 2026-07-07 | 27.30 | 27.30 | 26.80 | 26.80 | -0.25 | -0.92% | 38,000 |
| 2026-07-04 | 26.90 | 27.35 | 26.65 | 27.05 | +0.15 | +0.56% | 29,000 |
| 2026-07-03 | 27.30 | 27.30 | 26.80 | 26.90 | -0.05 | -0.19% | 20,000 |
| 2026-07-02 | 27.40 | 27.45 | 26.70 | 26.95 | -0.35 | -1.28% | 52,000 |
| 2026-07-01 | 27.30 | 28.05 | 27.15 | 27.30 | +0.60 | +2.25% | 78,000 |
| 2026-06-30 | 26.65 | 27.90 | 26.40 | 26.70 | +0.05 | +0.19% | 76,000 |