5245 智晶
上櫃 ｜ 光電業
收盤價
21.00
▲+0.50
(+2.44%)
2026-09-26
本益比
0.00
殖利率
0.00%
股價淨值比
1.50
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 20.85 | 21.35 | 20.55 | 21.00 | +0.50 | +2.44% | 154,000 |
| 2026-09-25 | 20.85 | 21.35 | 20.55 | 21.00 | +0.50 | +2.44% | 154,000 |
| 2026-09-24 | 20.40 | 20.70 | 20.30 | 20.50 | +0.10 | +0.49% | 153,000 |
| 2026-09-23 | 20.95 | 20.95 | 20.30 | 20.40 | -0.25 | -1.21% | 167,000 |
| 2026-09-22 | 20.70 | 20.85 | 20.55 | 20.65 | -0.05 | -0.24% | 123,000 |
| 2026-09-19 | 21.30 | 21.30 | 20.60 | 20.70 | 0.00 | 0.00% | 70,000 |
| 2026-09-18 | 21.70 | 21.70 | 20.55 | 20.70 | -0.30 | -1.43% | 132,000 |
| 2026-09-17 | 21.00 | 21.50 | 20.60 | 21.00 | -0.05 | -0.24% | 77,000 |
| 2026-09-16 | 22.55 | 22.55 | 21.05 | 21.05 | -0.70 | -3.22% | 67,000 |
| 2026-09-15 | 21.65 | 21.75 | 21.50 | 21.75 | -0.15 | -0.68% | 11,000 |
| 2026-09-12 | 23.20 | 23.20 | 21.80 | 21.90 | -0.55 | -2.45% | 80,000 |
| 2026-09-11 | 22.50 | 22.95 | 22.20 | 22.45 | 0.00 | 0.00% | 53,000 |
| 2026-09-10 | 22.80 | 22.80 | 22.35 | 22.45 | -0.35 | -1.54% | 36,000 |
| 2026-09-09 | 23.05 | 23.05 | 22.40 | 22.80 | 0.00 | 0.00% | 18,000 |
| 2026-09-08 | 23.00 | 23.20 | 22.55 | 22.80 | -0.05 | -0.22% | 32,000 |
| 2026-09-05 | 22.65 | 22.85 | 22.25 | 22.85 | 0.00 | 0.00% | 33,000 |
| 2026-09-04 | 23.55 | 23.55 | 22.60 | 22.85 | -0.45 | -1.93% | 38,000 |
| 2026-09-03 | 23.70 | 23.70 | 23.20 | 23.30 | +0.10 | +0.43% | 46,000 |
| 2026-09-02 | 23.80 | 23.80 | 23.05 | 23.20 | +0.10 | +0.43% | 38,000 |
| 2026-09-01 | 22.90 | 23.10 | 22.90 | 23.10 | -0.15 | -0.65% | 15,000 |
| 2026-08-29 | 24.25 | 24.25 | 23.10 | 23.25 | -0.35 | -1.48% | 20,000 |
| 2026-08-28 | 23.75 | 24.05 | 23.45 | 23.60 | +0.30 | +1.29% | 32,000 |
| 2026-08-27 | 22.70 | 23.30 | 22.70 | 23.30 | +0.05 | +0.22% | 35,000 |
| 2026-08-26 | 22.80 | 23.25 | 22.80 | 23.25 | 0.00 | 0.00% | 8,000 |
| 2026-08-25 | 23.50 | 23.70 | 23.25 | 23.25 | -0.20 | -0.85% | 20,000 |
| 2026-08-22 | 23.85 | 23.85 | 23.15 | 23.45 | +0.05 | +0.21% | 11,000 |
| 2026-08-21 | 23.10 | 23.40 | 23.10 | 23.40 | +0.25 | +1.08% | 17,000 |
| 2026-08-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-19 | 23.15 | 23.55 | 23.05 | 23.25 | -0.15 | -0.64% | 24,000 |
| 2026-08-18 | 23.40 | 23.45 | 23.15 | 23.40 | -0.15 | -0.64% | 20,000 |