返回股票列表

5244 弘凱

上市 ｜ 光電業

收盤價

37.10
▼-0.45 (-1.20%)
2026-06-27

本益比

0.00

殖利率

1.08%

股價淨值比

1.42
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 38.00 38.00 37.10 37.10 -0.45 -1.20% 105,371
2026-06-26 37.90 38.00 37.50 37.55 -0.35 -0.92% 115,500
2026-06-25 38.50 38.50 37.50 37.90 -0.35 -0.92% 149,293
2026-06-24 38.15 38.25 37.70 38.25 +0.50 +1.32% 218,170
2026-06-23 37.75 38.15 37.75 37.75 -0.05 -0.13% 132,688
2026-06-20 37.75 38.15 37.75 37.75 -0.05 -0.13% 132,688
2026-06-19 37.55 37.80 37.45 37.80 0.00 0.00% 135,349
2026-06-18 37.85 38.10 37.45 37.80 +0.25 +0.67% 153,292
2026-06-17 37.90 37.90 37.50 37.55 +0.40 +1.08% 134,511
2026-06-16 37.30 37.70 36.85 37.15 +0.35 +0.95% 250,141
2026-06-13 36.60 37.20 36.40 36.80 +0.10 +0.27% 143,781
2026-06-12 37.45 38.55 36.70 36.70 -1.40 -3.67% 556,621
2026-06-11 38.10 38.50 37.95 38.10 -0.10 -0.26% 251,342
2026-06-10 35.10 38.20 35.10 38.20 -0.30 -0.78% 279,731
2026-06-09 39.45 39.45 38.50 38.50 -0.95 -2.41% 308,971
2026-06-06 40.30 40.30 39.15 39.45 -0.85 -2.11% 272,803
2026-06-05 40.30 40.30 39.15 39.45 -0.85 -2.11% 272,803
2026-06-04 39.05 39.30 38.60 38.80 +0.15 +0.39% 196,088
2026-06-03 38.40 39.25 38.40 38.65 +0.55 +1.44% 318,853
2026-06-02 38.80 38.80 38.05 38.10 -0.10 -0.26% 282,303
2026-05-30 39.00 39.50 38.10 38.20 -0.75 -1.93% 465,842
2026-05-29 40.30 40.55 38.85 38.95 -1.25 -3.11% 496,585
2026-05-28 40.45 40.90 39.50 40.20 -0.25 -0.62% 441,807
2026-05-27 40.45 40.90 39.50 40.20 -0.25 -0.62% 441,807
2026-05-26 38.35 42.00 38.35 41.20 +2.95 +7.71% 1,694,890
2026-05-23 37.65 38.40 37.60 38.25 +0.85 +2.27% 255,690
2026-05-22 37.40 38.05 37.40 37.40 -0.15 -0.40% 225,894
2026-05-21 37.90 38.40 37.50 37.55 -0.45 -1.18% 277,555
2026-05-20 38.20 38.20 37.40 38.00 -0.45 -1.17% 306,504
2026-05-19 39.05 39.40 38.35 38.45 -0.55 -1.41% 551,813