返回股票列表

5244 弘凱

上市 ｜ 光電業

收盤價

35.55
▼-0.20 (-0.56%)
2026-09-25

本益比

0.00

殖利率

1.13%

股價淨值比

1.38
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 35.55 36.40 35.50 35.55 -0.20 -0.56% 100,453
2026-09-24 36.50 36.60 35.70 35.75 -0.75 -2.05% 143,797
2026-09-23 37.20 37.20 36.50 36.50 -0.40 -1.08% 243,792
2026-09-22 35.95 36.90 35.75 36.90 +1.45 +4.09% 477,052
2026-09-19 35.20 36.20 35.20 35.45 +0.65 +1.87% 253,798
2026-09-18 34.00 35.50 34.00 34.80 +0.85 +2.50% 177,558
2026-09-17 33.30 33.95 33.25 33.95 +0.45 +1.34% 58,248
2026-09-16 32.70 33.80 32.50 33.50 -0.30 -0.89% 181,723
2026-09-15 33.80 34.15 33.80 33.80 -0.50 -1.46% 70,142
2026-09-12 34.70 34.70 33.80 34.30 -0.35 -1.01% 149,711
2026-09-11 34.50 34.80 34.20 34.65 +0.15 +0.43% 74,113
2026-09-10 34.60 35.00 34.40 34.50 +0.25 +0.73% 114,214
2026-09-09 34.70 35.20 34.00 34.25 -0.75 -2.14% 275,001
2026-09-08 34.90 35.00 34.25 35.00 +0.10 +0.29% 143,122
2026-09-05 35.15 35.90 34.55 34.90 0.00 0.00% 196,691
2026-09-04 34.70 35.20 34.70 34.90 +0.20 +0.58% 116,500
2026-09-03 34.50 35.00 34.50 34.70 +0.30 +0.87% 118,324
2026-09-02 35.30 35.40 34.40 34.40 -1.20 -3.37% 148,896
2026-09-01 36.20 36.25 35.30 35.60 -0.25 -0.70% 85,283
2026-08-29 35.20 36.20 35.15 35.85 +0.70 +1.99% 244,353
2026-08-28 34.20 35.40 34.20 35.15 +1.05 +3.08% 231,107
2026-08-27 33.80 34.40 33.50 34.10 0.00 0.00% 105,206
2026-08-26 34.00 35.00 33.95 34.10 +0.05 +0.15% 142,664
2026-08-25 33.60 34.20 33.35 34.05 +0.65 +1.95% 185,605
2026-08-22 33.20 33.55 33.15 33.40 +0.60 +1.83% 158,010
2026-08-21 33.10 33.25 32.70 32.80 -0.10 -0.30% 95,973
2026-08-20 33.30 33.30 32.70 32.90 -0.40 -1.20% 92,555
2026-08-19 32.85 33.40 32.85 33.30 +0.45 +1.37% 57,097
2026-08-18 33.40 33.40 32.60 32.85 -1.10 -3.24% 104,228
2026-08-15 34.10 34.10 33.65 33.95 -0.05 -0.15% 77,170