返回股票列表

5244 弘凱

上市 ｜ 光電業

收盤價

38.20
▼-0.80 (-2.05%)
2026-03-28

本益比

74.90

殖利率

1.05%

股價淨值比

1.46
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 39.10 40.45 37.80 38.20 -0.80 -2.05% 2,158,946
2026-03-27 39.10 40.45 37.80 38.20 -0.80 -2.05% 2,158,946
2026-03-26 45.10 45.55 39.00 39.00 -2.45 -5.91% 6,412,888
2026-03-25 40.00 41.45 39.70 41.45 +3.75 +9.95% 2,668,293
2026-03-24 38.05 40.60 37.30 37.70 +0.75 +2.03% 1,822,995
2026-03-23 38.05 38.90 36.95 36.95 -2.60 -6.57% 870,332
2026-03-20 38.35 40.00 36.85 39.55 +1.20 +3.13% 2,000,654
2026-03-19 35.80 39.30 35.80 38.35 +2.60 +7.27% 1,721,599
2026-03-18 36.35 36.35 35.40 35.75 -0.45 -1.24% 157,769
2026-03-17 36.70 37.50 36.20 36.20 -0.20 -0.55% 140,753
2026-03-16 37.35 38.55 36.10 36.40 -0.45 -1.22% 332,291
2026-03-13 34.50 37.90 33.95 36.85 +2.35 +6.81% 530,744
2026-03-12 34.20 35.05 34.20 34.50 -0.20 -0.58% 107,931
2026-03-11 33.60 35.00 33.60 34.70 +0.85 +2.51% 329,737
2026-03-10 35.35 35.95 33.60 33.85 -1.35 -3.84% 664,929
2026-03-09 36.05 36.05 35.00 35.20 -2.35 -6.26% 299,920
2026-03-06 36.80 37.85 36.40 37.55 +0.45 +1.21% 138,765
2026-03-05 37.45 38.25 37.05 37.10 +0.30 +0.82% 203,314
2026-03-04 38.75 38.75 36.30 36.80 -1.90 -4.91% 325,097
2026-03-03 39.60 40.50 38.70 38.70 -0.50 -1.28% 269,625
2026-03-02 38.05 39.80 38.05 39.20 +0.50 +1.29% 284,776
2026-02-26 39.35 - - 38.70 - -% 0
2026-02-25 39.70 - - 39.10 - -% 0
2026-02-24 39.10 - - 39.10 - -% 0
2026-02-23 36.95 - - 38.05 - -% 0
2026-02-11 37.20 - - 36.85 - -% 0
2026-02-10 37.95 - - 37.35 - -% 0
2026-02-09 37.60 - - 37.55 - -% 0
2026-02-06 38.15 - - 37.15 - -% 0
2026-02-05 38.05 - - 38.15 - -% 0