返回股票列表

5244 弘凱

上市 ｜ 光電業

收盤價

33.15
▼-0.45 (-1.34%)
2026-08-11

本益比

0.00

殖利率

1.21%

股價淨值比

1.27
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 33.45 33.75 33.10 33.15 -0.45 -1.34% 168,080
2026-08-08 33.05 33.95 32.60 33.60 +1.55 +4.84% 328,661
2026-08-07 32.00 32.60 32.00 32.05 +0.55 +1.75% 219,816
2026-08-06 30.70 31.75 30.65 31.50 +0.70 +2.27% 94,726
2026-08-05 30.65 31.20 30.60 30.80 +0.15 +0.49% 111,093
2026-08-04 29.65 31.50 29.65 30.65 +1.85 +6.42% 157,291
2026-08-01 28.85 29.60 28.75 28.80 -0.50 -1.71% 150,264
2026-07-31 30.20 30.90 27.85 29.30 -1.50 -4.87% 514,015
2026-07-30 31.30 31.60 30.80 30.80 -1.30 -4.05% 156,105
2026-07-29 31.65 32.15 31.30 32.10 +0.20 +0.63% 72,291
2026-07-28 31.90 32.80 31.75 31.90 -0.15 -0.47% 232,448
2026-07-25 32.50 32.80 32.00 32.05 -0.10 -0.31% 89,156
2026-07-24 31.40 32.60 31.40 32.15 +0.65 +2.06% 225,582
2026-07-23 31.35 31.90 31.35 31.50 +0.40 +1.29% 120,343
2026-07-22 31.20 31.35 30.15 31.10 -0.05 -0.16% 235,466
2026-07-21 32.50 32.65 31.00 31.15 -1.95 -5.89% 345,573
2026-07-18 33.30 33.40 32.65 33.10 0.00 0.00% 87,517
2026-07-17 32.85 33.30 32.85 33.10 +0.30 +0.91% 129,031
2026-07-16 33.85 33.90 31.80 32.80 -1.00 -2.96% 400,933
2026-07-15 34.35 34.40 33.35 33.80 -0.30 -0.88% 125,755
2026-07-14 33.75 34.50 33.65 34.10 0.00 0.00% 147,384
2026-07-11 33.75 34.50 33.65 34.10 0.00 0.00% 147,384
2026-07-10 34.60 35.00 32.80 34.10 -0.75 -2.15% 509,359
2026-07-09 36.00 36.35 34.75 34.85 -1.00 -2.79% 174,072
2026-07-08 36.15 36.70 35.65 35.85 -0.30 -0.83% 179,801
2026-07-07 35.50 36.45 35.40 36.15 +0.85 +2.41% 183,905
2026-07-04 35.20 35.45 34.00 35.30 -0.15 -0.42% 193,096
2026-07-03 36.15 36.15 35.35 35.45 -0.45 -1.25% 225,064
2026-07-02 36.20 36.40 35.80 35.90 -0.05 -0.14% 132,668
2026-07-01 35.70 37.20 35.70 35.95 -0.15 -0.42% 101,353