5243 乙盛-KY
上市 ｜ 光電業
收盤價
105.50
▲+1.50
(+1.44%)
2026-06-27
本益比
21.66
殖利率
2.09%
股價淨值比
2.05
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 107.50 | 108.00 | 104.50 | 105.50 | +1.50 | +1.44% | 2,816,482 |
| 2026-06-26 | 101.00 | 104.50 | 100.00 | 104.00 | +1.00 | +0.97% | 2,198,514 |
| 2026-06-25 | 110.00 | 110.50 | 102.50 | 103.00 | -6.50 | -5.94% | 3,311,976 |
| 2026-06-24 | 112.00 | 113.00 | 108.50 | 109.50 | 0.00 | 0.00% | 3,724,565 |
| 2026-06-23 | 108.00 | 110.50 | 106.00 | 109.50 | +1.50 | +1.39% | 3,048,168 |
| 2026-06-20 | 108.00 | 110.50 | 106.00 | 109.50 | +1.50 | +1.39% | 3,048,168 |
| 2026-06-19 | 106.00 | 110.00 | 104.50 | 108.00 | +2.00 | +1.89% | 2,319,686 |
| 2026-06-18 | 113.50 | 113.50 | 105.50 | 106.00 | -6.00 | -5.36% | 2,994,589 |
| 2026-06-17 | 116.00 | 117.50 | 111.00 | 112.00 | +1.00 | +0.90% | 3,252,238 |
| 2026-06-16 | 114.50 | 115.00 | 110.50 | 111.00 | +1.50 | +1.37% | 2,684,900 |
| 2026-06-13 | 109.50 | 114.00 | 106.00 | 109.50 | -0.50 | -0.45% | 3,638,637 |
| 2026-06-12 | 112.00 | 120.50 | 109.00 | 110.00 | -5.50 | -4.76% | 4,670,584 |
| 2026-06-11 | 108.00 | 117.50 | 105.50 | 115.50 | +8.00 | +7.44% | 3,881,480 |
| 2026-06-10 | 101.50 | 108.00 | 101.50 | 107.50 | -5.00 | -4.44% | 3,756,502 |
| 2026-06-09 | 118.50 | 118.50 | 111.50 | 112.50 | -6.50 | -5.46% | 4,098,156 |
| 2026-06-06 | 131.00 | 131.50 | 118.50 | 119.00 | -9.50 | -7.39% | 6,988,726 |
| 2026-06-05 | 131.00 | 131.50 | 118.50 | 119.00 | -9.50 | -7.39% | 6,988,726 |
| 2026-06-04 | 124.00 | 124.00 | 117.00 | 124.00 | 0.00 | 0.00% | 5,180,875 |
| 2026-06-03 | 128.50 | 132.00 | 123.00 | 124.00 | -2.50 | -1.98% | 5,910,308 |
| 2026-06-02 | 123.50 | 129.00 | 121.00 | 126.50 | +6.00 | +4.98% | 8,560,150 |
| 2026-05-30 | 128.00 | 133.50 | 118.50 | 120.50 | -6.50 | -5.12% | 10,693,165 |
| 2026-05-29 | 134.50 | 142.00 | 124.00 | 127.00 | -5.00 | -3.79% | 9,949,135 |
| 2026-05-28 | 143.00 | 143.50 | 126.50 | 132.00 | -3.00 | -2.22% | 16,026,902 |
| 2026-05-27 | 143.00 | 143.50 | 126.50 | 132.00 | -3.00 | -2.22% | 16,026,902 |
| 2026-05-26 | 117.50 | 123.00 | 113.50 | 123.00 | +11.00 | +9.82% | 10,265,889 |
| 2026-05-23 | 105.50 | 114.50 | 104.50 | 112.00 | +7.50 | +7.18% | 15,511,203 |
| 2026-05-22 | 115.00 | 115.00 | 103.50 | 104.50 | -10.00 | -8.73% | 16,940,061 |
| 2026-05-21 | 107.50 | 114.50 | 107.00 | 114.50 | +10.00 | +9.57% | 5,134,092 |
| 2026-05-20 | 101.00 | 105.00 | 98.30 | 104.50 | +2.00 | +1.95% | 3,202,720 |
| 2026-05-19 | 104.00 | 106.00 | 101.50 | 102.50 | +1.50 | +1.49% | 4,399,083 |