返回股票列表

5243 乙盛-KY

上市 ｜ 光電業

收盤價

74.90
▲+0.90 (+1.22%)
2026-03-28

本益比

17.02

殖利率

2.94%

股價淨值比

1.53
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 74.40 76.80 72.70 74.90 +0.90 +1.22% 9,251,560
2026-03-27 74.40 76.80 72.70 74.90 +0.90 +1.22% 9,251,560
2026-03-26 74.40 75.60 71.60 74.00 +1.00 +1.37% 4,223,239
2026-03-25 70.20 73.40 70.20 73.00 +3.30 +4.73% 1,175,927
2026-03-24 71.50 71.50 68.20 69.70 +0.20 +0.29% 869,427
2026-03-23 69.30 70.60 68.50 69.50 -1.50 -2.11% 758,671
2026-03-20 72.60 73.40 71.00 71.00 -1.10 -1.53% 1,396,223
2026-03-19 74.70 75.70 71.60 72.10 -3.70 -4.88% 1,693,312
2026-03-18 74.30 76.20 73.00 75.80 +2.80 +3.84% 1,526,554
2026-03-17 73.60 74.40 72.80 73.00 +0.30 +0.41% 867,217
2026-03-16 74.00 74.00 70.60 72.70 -0.30 -0.41% 1,585,981
2026-03-13 72.00 73.40 71.30 73.00 -0.10 -0.14% 712,434
2026-03-12 73.90 75.30 72.80 73.10 -1.10 -1.48% 636,641
2026-03-11 73.30 74.80 73.20 74.20 +1.20 +1.64% 720,325
2026-03-10 71.10 73.20 70.20 73.00 +4.50 +6.57% 1,118,540
2026-03-09 67.00 69.00 66.90 68.50 -4.80 -6.55% 2,199,275
2026-03-06 74.00 74.40 72.80 73.30 -1.10 -1.48% 874,526
2026-03-05 74.90 75.70 73.50 74.40 +2.30 +3.19% 1,242,841
2026-03-04 76.90 78.20 71.50 72.10 -6.70 -8.50% 3,821,500
2026-03-03 82.80 84.20 78.70 78.80 -4.40 -5.29% 3,124,854
2026-03-02 81.70 84.40 81.40 83.20 -2.30 -2.69% 1,551,910
2026-02-26 87.20 - - 85.50 - -% 0
2026-02-25 87.00 - - 87.60 - -% 0
2026-02-24 84.00 - - 86.90 - -% 0
2026-02-23 82.90 - - 84.00 - -% 0
2026-02-11 82.70 - - 82.50 - -% 0
2026-02-10 86.80 - - 82.60 - -% 0
2026-02-09 84.80 - - 85.60 - -% 0
2026-02-06 83.60 - - 81.90 - -% 0
2026-02-05 87.80 - - 84.80 - -% 0