5243 乙盛-KY
上市 ｜ 光電業
收盤價
87.10
▼-2.20
(-2.46%)
2026-08-11
本益比
17.89
殖利率
2.53%
股價淨值比
1.69
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 89.30 | 89.90 | 86.60 | 87.10 | -2.20 | -2.46% | 987,610 |
| 2026-08-08 | 85.90 | 89.30 | 82.90 | 89.30 | +3.40 | +3.96% | 1,391,795 |
| 2026-08-07 | 86.10 | 86.40 | 84.20 | 85.90 | +2.70 | +3.25% | 1,049,839 |
| 2026-08-06 | 79.50 | 83.30 | 78.90 | 83.20 | +2.80 | +3.48% | 1,154,562 |
| 2026-08-05 | 76.80 | 81.30 | 76.60 | 80.40 | +3.40 | +4.42% | 1,224,160 |
| 2026-08-04 | 77.00 | 77.70 | 75.70 | 77.00 | +5.10 | +7.09% | 1,407,132 |
| 2026-08-01 | 74.00 | 75.90 | 71.20 | 71.90 | -2.90 | -3.88% | 1,651,914 |
| 2026-07-31 | 78.90 | 81.50 | 71.20 | 74.80 | -4.10 | -5.20% | 3,586,429 |
| 2026-07-30 | 84.00 | 84.00 | 78.90 | 78.90 | -7.60 | -8.79% | 1,853,541 |
| 2026-07-29 | 86.30 | 86.60 | 84.20 | 86.50 | -0.20 | -0.23% | 902,714 |
| 2026-07-28 | 88.00 | 89.00 | 85.80 | 86.70 | -2.90 | -3.24% | 958,970 |
| 2026-07-25 | 91.80 | 91.90 | 88.50 | 89.60 | -1.10 | -1.21% | 928,275 |
| 2026-07-24 | 90.80 | 92.40 | 90.30 | 90.70 | +1.70 | +1.91% | 836,718 |
| 2026-07-23 | 88.20 | 89.50 | 87.10 | 89.00 | +1.90 | +2.18% | 1,094,364 |
| 2026-07-22 | 87.50 | 89.50 | 83.50 | 87.10 | -1.60 | -1.80% | 2,179,120 |
| 2026-07-21 | 92.50 | 93.80 | 88.50 | 88.70 | -7.30 | -7.60% | 1,989,552 |
| 2026-07-18 | 98.00 | 99.30 | 95.30 | 96.00 | -3.00 | -3.03% | 1,657,309 |
| 2026-07-17 | 93.80 | 100.50 | 93.70 | 99.00 | +6.10 | +6.57% | 1,989,270 |
| 2026-07-16 | 94.20 | 96.00 | 88.50 | 92.90 | -2.40 | -2.52% | 2,488,717 |
| 2026-07-15 | 100.50 | 100.50 | 94.60 | 95.30 | -2.50 | -2.56% | 1,952,807 |
| 2026-07-14 | 99.80 | 100.50 | 97.30 | 97.80 | -1.00 | -1.01% | 1,318,711 |
| 2026-07-11 | 99.80 | 100.50 | 97.30 | 97.80 | -1.00 | -1.01% | 1,318,711 |
| 2026-07-10 | 100.00 | 100.00 | 95.70 | 98.80 | +0.80 | +0.82% | 1,403,650 |
| 2026-07-09 | 106.00 | 108.50 | 97.70 | 98.00 | -5.50 | -5.31% | 3,871,551 |
| 2026-07-08 | 104.00 | 106.00 | 102.00 | 103.50 | +1.00 | +0.98% | 1,605,114 |
| 2026-07-07 | 101.00 | 103.00 | 100.00 | 102.50 | +0.50 | +0.49% | 832,392 |
| 2026-07-04 | 99.00 | 102.50 | 98.20 | 102.00 | +2.00 | +2.00% | 1,218,192 |
| 2026-07-03 | 104.00 | 104.00 | 100.00 | 100.00 | -2.00 | -1.96% | 1,539,470 |
| 2026-07-02 | 102.00 | 104.00 | 101.00 | 102.00 | +2.50 | +2.51% | 1,594,182 |
| 2026-07-01 | 100.00 | 102.00 | 99.10 | 99.50 | +0.70 | +0.71% | 1,426,938 |