5243 乙盛-KY
上市 ｜ 光電業
收盤價
87.50
▼-1.00
(-1.13%)
2026-09-25
本益比
16.70
殖利率
2.51%
股價淨值比
1.70
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 88.70 | 89.80 | 87.50 | 87.50 | -1.00 | -1.13% | 655,551 |
| 2026-09-24 | 90.00 | 90.80 | 88.30 | 88.50 | -1.30 | -1.45% | 840,469 |
| 2026-09-23 | 91.00 | 91.00 | 89.30 | 89.80 | -0.50 | -0.55% | 557,156 |
| 2026-09-22 | 90.10 | 90.50 | 88.80 | 90.30 | +1.50 | +1.69% | 592,159 |
| 2026-09-19 | 89.50 | 90.20 | 88.40 | 88.80 | +0.40 | +0.45% | 1,364,841 |
| 2026-09-18 | 85.60 | 89.00 | 85.60 | 88.40 | +3.10 | +3.63% | 556,123 |
| 2026-09-17 | 86.40 | 87.00 | 85.10 | 85.30 | -1.00 | -1.16% | 607,190 |
| 2026-09-16 | 87.00 | 87.40 | 86.30 | 86.30 | 0.00 | 0.00% | 568,415 |
| 2026-09-15 | 89.10 | 91.40 | 88.90 | 89.60 | -0.60 | -0.67% | 802,438 |
| 2026-09-12 | 91.00 | 91.60 | 90.20 | 90.20 | -2.00 | -2.17% | 932,467 |
| 2026-09-11 | 92.00 | 93.40 | 91.60 | 92.20 | +0.60 | +0.66% | 565,171 |
| 2026-09-10 | 95.40 | 95.50 | 91.40 | 91.60 | -3.80 | -3.98% | 1,133,051 |
| 2026-09-09 | 96.10 | 98.50 | 93.50 | 95.40 | +5.40 | +6.00% | 2,774,701 |
| 2026-09-08 | 90.10 | 91.90 | 88.00 | 90.00 | +1.70 | +1.93% | 753,864 |
| 2026-09-05 | 92.40 | 93.20 | 88.30 | 88.30 | -3.50 | -3.81% | 890,385 |
| 2026-09-04 | 91.90 | 92.50 | 90.90 | 91.80 | -0.10 | -0.11% | 680,983 |
| 2026-09-03 | 91.00 | 92.40 | 90.60 | 91.90 | +1.60 | +1.77% | 844,076 |
| 2026-09-02 | 90.10 | 91.90 | 89.20 | 90.30 | -1.00 | -1.10% | 870,161 |
| 2026-09-01 | 95.20 | 95.20 | 90.50 | 91.30 | -3.10 | -3.28% | 3,001,904 |
| 2026-08-29 | 92.00 | 94.50 | 91.50 | 94.40 | +2.90 | +3.17% | 1,267,718 |
| 2026-08-28 | 89.10 | 91.90 | 88.60 | 91.50 | +2.40 | +2.69% | 768,477 |
| 2026-08-27 | 89.00 | 89.40 | 87.10 | 89.10 | -0.20 | -0.22% | 786,721 |
| 2026-08-26 | 88.30 | 91.30 | 87.90 | 89.30 | +2.00 | +2.29% | 801,175 |
| 2026-08-25 | 88.30 | 88.60 | 87.00 | 87.30 | -1.00 | -1.13% | 461,446 |
| 2026-08-22 | 88.60 | 89.80 | 87.30 | 88.30 | +0.10 | +0.11% | 455,163 |
| 2026-08-21 | 86.60 | 90.70 | 86.00 | 88.20 | 0.00 | 0.00% | 577,579 |
| 2026-08-20 | 89.90 | 90.90 | 88.00 | 88.20 | -2.40 | -2.65% | 646,534 |
| 2026-08-19 | 89.70 | 91.20 | 89.50 | 90.60 | +1.10 | +1.23% | 414,940 |
| 2026-08-18 | 92.10 | 92.10 | 89.50 | 89.50 | -1.90 | -2.08% | 828,692 |
| 2026-08-15 | 92.90 | 92.90 | 91.00 | 91.40 | 0.00 | 0.00% | 952,760 |