5236 凌陽創新
上櫃 ｜ 半導體業
收盤價
142.50
▼-3.00
(-2.06%)
2026-08-11
本益比
13.88
殖利率
6.32%
股價淨值比
3.46
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 145.50 | 145.50 | 141.50 | 142.50 | -3.00 | -2.06% | 126,389 |
| 2026-08-08 | 147.50 | 147.50 | 142.50 | 145.50 | -4.00 | -2.68% | 179,654 |
| 2026-08-07 | 151.00 | 152.00 | 148.50 | 149.50 | +1.50 | +1.01% | 129,820 |
| 2026-08-06 | 145.00 | 149.00 | 144.50 | 148.00 | +3.50 | +2.42% | 113,051 |
| 2026-08-05 | 143.00 | 145.00 | 140.50 | 144.50 | +2.00 | +1.40% | 138,695 |
| 2026-08-04 | 141.50 | 146.50 | 140.00 | 142.50 | +8.50 | +6.34% | 166,995 |
| 2026-08-01 | 139.00 | 139.00 | 133.50 | 134.00 | -3.50 | -2.55% | 228,044 |
| 2026-07-31 | 142.00 | 142.50 | 133.50 | 137.50 | -6.00 | -4.18% | 442,439 |
| 2026-07-30 | 146.00 | 146.00 | 140.50 | 143.50 | -4.50 | -3.04% | 230,955 |
| 2026-07-29 | 150.00 | 150.00 | 146.50 | 148.00 | -2.50 | -1.66% | 106,680 |
| 2026-07-28 | 148.00 | 151.50 | 148.00 | 150.50 | 0.00 | 0.00% | 87,360 |
| 2026-07-25 | 151.50 | 151.50 | 148.00 | 150.50 | -0.50 | -0.33% | 78,337 |
| 2026-07-24 | 152.00 | 152.00 | 150.00 | 151.00 | +2.50 | +1.68% | 71,067 |
| 2026-07-23 | 144.00 | 149.00 | 144.00 | 148.50 | +4.50 | +3.13% | 143,562 |
| 2026-07-22 | 149.50 | 149.50 | 140.00 | 144.00 | -0.50 | -0.35% | 242,132 |
| 2026-07-21 | 150.00 | 150.00 | 144.00 | 144.50 | -8.00 | -5.25% | 329,775 |
| 2026-07-18 | 156.50 | 156.50 | 152.50 | 152.50 | 0.00 | 0.00% | 134,717 |
| 2026-07-16 | 155.00 | 157.50 | 155.00 | 156.50 | +1.50 | +0.97% | 204,000 |
| 2026-07-15 | 156.50 | 157.00 | 149.50 | 155.00 | -2.00 | -1.27% | 301,000 |
| 2026-07-14 | 161.00 | 161.00 | 154.50 | 157.00 | -4.00 | -2.48% | 367,000 |
| 2026-07-11 | 160.50 | 162.00 | 159.50 | 161.00 | -0.50 | -0.31% | 229,000 |
| 2026-07-10 | 160.50 | 162.00 | 159.50 | 161.00 | -0.50 | -0.31% | 229,000 |
| 2026-07-09 | 161.00 | 162.50 | 158.50 | 161.50 | -1.00 | -0.62% | 222,000 |
| 2026-07-08 | 170.00 | 170.00 | 162.00 | 162.50 | -6.00 | -3.56% | 222,000 |
| 2026-07-07 | 169.00 | 172.00 | 167.00 | 168.50 | -0.50 | -0.30% | 154,000 |
| 2026-07-04 | 169.50 | 170.50 | 167.50 | 169.00 | +1.00 | +0.60% | 154,000 |
| 2026-07-03 | 165.50 | 168.50 | 161.50 | 168.00 | +2.50 | +1.51% | 216,000 |
| 2026-07-02 | 167.50 | 172.00 | 165.00 | 165.50 | -3.00 | -1.78% | 209,000 |
| 2026-07-01 | 170.00 | 170.00 | 167.00 | 168.50 | +0.50 | +0.30% | 156,000 |
| 2026-06-30 | 171.00 | 172.50 | 164.00 | 168.00 | -1.00 | -0.59% | 284,000 |