5236 凌陽創新
上櫃 ｜ 半導體業
收盤價
169.00
▼-6.00
(-3.43%)
2026-06-27
本益比
17.73
殖利率
0.00%
股價淨值比
4.41
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 175.00 | 176.00 | 168.00 | 169.00 | -6.00 | -3.43% | 343,000 |
| 2026-06-26 | 180.50 | 180.50 | 173.50 | 175.00 | -4.50 | -2.51% | 265,000 |
| 2026-06-25 | 174.00 | 180.00 | 173.50 | 179.50 | +3.00 | +1.70% | 313,000 |
| 2026-06-24 | 176.00 | 178.50 | 173.50 | 176.50 | +0.50 | +0.28% | 485,000 |
| 2026-06-23 | 168.00 | 176.00 | 168.00 | 176.00 | +10.00 | +6.02% | 602,000 |
| 2026-06-20 | 164.50 | 167.00 | 162.50 | 166.00 | +4.00 | +2.47% | 317,000 |
| 2026-06-19 | 164.50 | 167.00 | 162.50 | 166.00 | +4.00 | +2.47% | 317,000 |
| 2026-06-17 | 166.00 | 166.00 | 157.00 | 159.50 | -3.50 | -2.15% | 299,000 |
| 2026-06-16 | 160.00 | 164.00 | 160.00 | 163.00 | +4.00 | +2.52% | 252,000 |
| 2026-06-13 | 157.50 | 162.00 | 157.50 | 159.00 | +4.50 | +2.91% | 253,000 |
| 2026-06-12 | 152.00 | 154.50 | 150.00 | 154.50 | +2.50 | +1.64% | 251,000 |
| 2026-06-11 | 160.00 | 162.00 | 151.00 | 152.00 | -8.00 | -5.00% | 442,000 |
| 2026-06-10 | 155.50 | 160.00 | 155.50 | 160.00 | +6.00 | +3.90% | 268,000 |
| 2026-06-09 | 154.00 | 155.50 | 150.00 | 154.00 | -10.50 | -6.38% | 419,000 |
| 2026-06-06 | 164.50 | 165.00 | 161.00 | 164.50 | 0.00 | 0.00% | 280,000 |
| 2026-06-05 | 169.50 | 171.00 | 164.00 | 164.50 | -4.50 | -2.66% | 455,000 |
| 2026-06-04 | 172.50 | 173.00 | 168.50 | 169.00 | 0.00 | 0.00% | 648,000 |
| 2026-06-03 | 184.00 | 185.50 | 177.50 | 181.00 | -1.00 | -0.55% | 920,000 |
| 2026-06-02 | 184.50 | 184.50 | 181.00 | 182.00 | -0.50 | -0.27% | 519,000 |
| 2026-05-30 | 186.00 | 186.00 | 181.50 | 182.50 | +1.00 | +0.55% | 432,000 |
| 2026-05-29 | 187.00 | 194.00 | 181.00 | 181.50 | -4.50 | -2.42% | 854,000 |
| 2026-05-28 | 187.50 | 188.00 | 181.00 | 186.00 | +0.50 | +0.27% | 437,000 |
| 2026-05-27 | 187.00 | 187.00 | 182.00 | 185.50 | -1.00 | -0.54% | 456,000 |
| 2026-05-26 | 190.00 | 190.00 | 182.00 | 186.50 | +5.50 | +3.04% | 629,000 |
| 2026-05-23 | 179.00 | 182.50 | 178.00 | 181.00 | +4.00 | +2.26% | 624,000 |
| 2026-05-22 | 176.00 | 178.50 | 173.00 | 177.00 | +5.00 | +2.91% | 863,000 |
| 2026-05-21 | 179.00 | 179.50 | 171.50 | 172.00 | -7.00 | -3.91% | 1,599,000 |
| 2026-05-20 | 175.00 | 179.00 | 175.00 | 179.00 | +16.00 | +9.82% | 1,795,000 |
| 2026-05-19 | 160.00 | 164.00 | 157.00 | 163.00 | +2.00 | +1.24% | 231,000 |
| 2026-05-16 | 165.00 | 166.50 | 160.50 | 161.00 | -3.00 | -1.83% | 445,000 |