5236 凌陽創新
上櫃 ｜ 半導體業
收盤價
166.50
▼-1.50
(-0.89%)
2026-05-13
本益比
17.47
殖利率
0.00%
股價淨值比
4.35
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 169.50 | 169.50 | 164.50 | 166.50 | -1.50 | -0.89% | 478,000 |
| 2026-05-12 | 169.00 | 169.50 | 165.00 | 168.00 | -0.50 | -0.30% | 721,000 |
| 2026-05-09 | 166.00 | 170.00 | 163.50 | 168.50 | +8.50 | +5.31% | 1,153,000 |
| 2026-05-08 | 161.50 | 165.00 | 160.00 | 160.00 | -4.50 | -2.74% | 689,000 |
| 2026-05-07 | 165.00 | 165.00 | 161.50 | 164.50 | +0.50 | +0.30% | 336,000 |
| 2026-05-06 | 160.00 | 165.50 | 160.00 | 164.00 | +3.50 | +2.18% | 376,000 |
| 2026-05-05 | 165.00 | 165.50 | 160.00 | 160.50 | -3.00 | -1.83% | 666,000 |
| 2026-05-02 | 157.50 | 163.50 | 157.50 | 163.50 | +6.50 | +4.14% | 525,000 |
| 2026-05-01 | 157.50 | 163.50 | 157.50 | 163.50 | +6.50 | +4.14% | 525,000 |
| 2026-04-30 | 162.00 | 162.00 | 157.00 | 157.00 | -5.00 | -3.09% | 446,000 |
| 2026-04-29 | 160.00 | 163.50 | 159.00 | 162.00 | +3.50 | +2.21% | 397,000 |
| 2026-04-28 | 164.00 | 164.50 | 155.00 | 158.50 | -7.00 | -4.23% | 667,000 |
| 2026-04-25 | 170.50 | 171.00 | 163.00 | 165.50 | -2.50 | -1.49% | 637,000 |
| 2026-04-24 | 173.00 | 178.50 | 161.50 | 168.00 | +0.50 | +0.30% | 2,721,000 |
| 2026-04-23 | 155.00 | 168.50 | 153.50 | 167.50 | +14.00 | +9.12% | 1,299,000 |
| 2026-04-22 | 154.00 | 154.50 | 151.00 | 153.50 | +2.00 | +1.32% | 288,000 |
| 2026-04-21 | 156.50 | 157.00 | 151.00 | 151.50 | -2.00 | -1.30% | 416,000 |
| 2026-04-18 | 146.00 | 158.00 | 146.00 | 153.50 | +7.50 | +5.14% | 834,000 |
| 2026-04-17 | 141.50 | 146.50 | 141.00 | 146.00 | +6.00 | +4.29% | 469,000 |
| 2026-04-16 | 142.00 | 142.50 | 139.50 | 140.00 | -1.50 | -1.06% | 250,000 |
| 2026-04-15 | 142.00 | 142.00 | 139.50 | 141.50 | +1.00 | +0.71% | 185,000 |
| 2026-04-14 | 140.50 | 141.50 | 140.00 | 140.50 | +1.00 | +0.72% | 236,000 |
| 2026-04-11 | 137.00 | 140.50 | 137.00 | 139.50 | +3.50 | +2.57% | 280,000 |
| 2026-04-10 | 140.50 | 140.50 | 135.50 | 136.00 | -4.50 | -3.20% | 245,000 |
| 2026-04-09 | 135.50 | 140.50 | 133.50 | 140.50 | +12.00 | +9.34% | 555,000 |
| 2026-04-08 | 128.00 | 129.50 | 127.50 | 128.50 | +2.50 | +1.98% | 59,000 |
| 2026-04-07 | 126.50 | 127.50 | 126.00 | 126.00 | -0.50 | -0.40% | 53,000 |
| 2026-04-04 | 126.50 | 127.50 | 126.00 | 126.00 | -0.50 | -0.40% | 53,000 |
| 2026-04-03 | 126.50 | 127.50 | 126.00 | 126.00 | -0.50 | -0.40% | 53,000 |
| 2026-04-02 | 126.00 | 127.50 | 126.00 | 126.50 | +2.00 | +1.61% | 33,000 |