5236 凌陽創新
上櫃 ｜ 半導體業
收盤價
136.50
▲+1.00
(+0.74%)
2026-09-25
本益比
13.29
殖利率
6.59%
股價淨值比
3.31
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 137.50 | 137.50 | 136.00 | 136.50 | +1.00 | +0.74% | 64,826 |
| 2026-09-24 | 134.50 | 137.00 | 134.00 | 135.50 | +1.00 | +0.74% | 104,676 |
| 2026-09-23 | 134.00 | 135.50 | 133.50 | 134.50 | +0.50 | +0.37% | 45,797 |
| 2026-09-22 | 133.00 | 135.00 | 133.00 | 134.00 | +1.50 | +1.13% | 61,787 |
| 2026-09-19 | 131.00 | 133.00 | 131.00 | 132.50 | +1.50 | +1.15% | 69,285 |
| 2026-09-18 | 131.00 | 131.50 | 130.50 | 131.00 | +1.00 | +0.77% | 62,521 |
| 2026-09-17 | 130.50 | 130.50 | 129.50 | 130.00 | 0.00 | 0.00% | 38,973 |
| 2026-09-16 | 130.00 | 131.50 | 129.50 | 130.00 | -1.00 | -0.76% | 65,672 |
| 2026-09-15 | 134.00 | 134.00 | 130.50 | 131.00 | -3.50 | -2.60% | 157,267 |
| 2026-09-12 | 134.50 | 134.50 | 133.50 | 134.50 | -1.00 | -0.74% | 49,781 |
| 2026-09-11 | 135.00 | 135.50 | 134.00 | 135.50 | +1.00 | +0.74% | 44,284 |
| 2026-09-10 | 138.00 | 138.00 | 134.00 | 134.50 | -3.00 | -2.18% | 105,112 |
| 2026-09-09 | 138.00 | 138.50 | 137.00 | 137.50 | 0.00 | 0.00% | 59,919 |
| 2026-09-08 | 137.00 | 137.50 | 134.50 | 137.50 | +1.50 | +1.10% | 112,420 |
| 2026-09-05 | 138.00 | 138.00 | 135.50 | 136.00 | -1.50 | -1.09% | 77,258 |
| 2026-09-04 | 138.00 | 138.00 | 134.00 | 137.50 | +0.50 | +0.36% | 192,973 |
| 2026-09-03 | 134.50 | 138.00 | 134.50 | 137.00 | +2.50 | +1.86% | 85,029 |
| 2026-09-02 | 135.50 | 136.50 | 133.50 | 134.50 | -3.00 | -2.18% | 118,549 |
| 2026-09-01 | 139.00 | 140.00 | 137.50 | 137.50 | -1.50 | -1.08% | 81,122 |
| 2026-08-29 | 140.00 | 140.00 | 138.00 | 139.00 | +0.50 | +0.36% | 108,160 |
| 2026-08-28 | 136.50 | 139.50 | 136.50 | 138.50 | +2.00 | +1.47% | 104,680 |
| 2026-08-27 | 136.00 | 136.50 | 133.00 | 136.50 | +1.50 | +1.11% | 82,426 |
| 2026-08-26 | 135.50 | 137.00 | 135.00 | 135.00 | -0.50 | -0.37% | 67,207 |
| 2026-08-25 | 136.00 | 137.00 | 135.00 | 135.50 | -1.00 | -0.73% | 75,603 |
| 2026-08-22 | 137.50 | 137.50 | 135.00 | 136.50 | +1.00 | +0.74% | 86,198 |
| 2026-08-21 | 133.50 | 143.00 | 133.00 | 135.50 | +0.50 | +0.37% | 248,955 |
| 2026-08-20 | 137.50 | 138.00 | 135.00 | 135.00 | -3.50 | -2.53% | 94,287 |
| 2026-08-19 | 139.00 | 139.50 | 136.50 | 138.50 | +1.00 | +0.73% | 61,227 |
| 2026-08-18 | 142.00 | 142.00 | 137.50 | 137.50 | -4.50 | -3.17% | 244,792 |
| 2026-08-15 | 143.50 | 145.00 | 142.00 | 142.00 | 0.00 | 0.00% | 119,697 |