5234 達興材料
上市 ｜ 光電業
收盤價
384.00
▼-5.50
(-1.41%)
2026-06-27
本益比
49.87
殖利率
1.69%
股價淨值比
12.78
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 385.50 | 392.50 | 383.50 | 384.00 | -5.50 | -1.41% | 301,347 |
| 2026-06-26 | 384.00 | 391.50 | 379.00 | 389.50 | +4.50 | +1.17% | 428,042 |
| 2026-06-25 | 403.00 | 403.00 | 385.00 | 385.00 | -15.00 | -3.75% | 403,044 |
| 2026-06-24 | 400.00 | 405.50 | 396.00 | 400.00 | +4.00 | +1.01% | 365,063 |
| 2026-06-23 | 385.50 | 401.50 | 385.00 | 396.00 | +13.50 | +3.53% | 583,634 |
| 2026-06-20 | 385.50 | 401.50 | 385.00 | 396.00 | +13.50 | +3.53% | 583,634 |
| 2026-06-19 | 389.00 | 389.00 | 378.50 | 382.50 | -6.00 | -1.54% | 302,083 |
| 2026-06-18 | 393.50 | 395.00 | 388.50 | 388.50 | -0.50 | -0.13% | 221,625 |
| 2026-06-17 | 396.00 | 398.00 | 386.00 | 389.00 | -1.50 | -0.38% | 473,951 |
| 2026-06-16 | 392.00 | 393.00 | 387.00 | 390.50 | +9.50 | +2.49% | 237,098 |
| 2026-06-13 | 383.50 | 388.50 | 368.50 | 381.00 | -3.00 | -0.78% | 452,182 |
| 2026-06-12 | 388.50 | 407.00 | 383.50 | 384.00 | -7.50 | -1.92% | 605,610 |
| 2026-06-11 | 391.00 | 404.00 | 383.00 | 391.50 | +2.50 | +0.64% | 586,526 |
| 2026-06-10 | 365.00 | 392.00 | 365.00 | 389.00 | -14.50 | -3.59% | 769,393 |
| 2026-06-09 | 392.00 | 405.50 | 378.50 | 403.50 | +12.50 | +3.20% | 827,572 |
| 2026-06-06 | 399.00 | 401.00 | 390.00 | 391.00 | -8.00 | -2.01% | 591,824 |
| 2026-06-05 | 399.00 | 401.00 | 390.00 | 391.00 | -8.00 | -2.01% | 591,824 |
| 2026-06-04 | 412.50 | 412.50 | 396.50 | 403.00 | -9.50 | -2.30% | 811,209 |
| 2026-06-03 | 411.00 | 415.00 | 406.00 | 412.50 | +3.50 | +0.86% | 522,893 |
| 2026-06-02 | 415.00 | 418.00 | 406.00 | 409.00 | -2.50 | -0.61% | 670,462 |
| 2026-05-30 | 426.00 | 434.50 | 406.50 | 411.50 | -14.50 | -3.40% | 846,915 |
| 2026-05-29 | 445.00 | 449.00 | 423.00 | 426.00 | -13.00 | -2.96% | 762,122 |
| 2026-05-28 | 450.50 | 461.00 | 433.00 | 439.00 | -10.50 | -2.34% | 1,050,832 |
| 2026-05-27 | 450.50 | 461.00 | 433.00 | 439.00 | -10.50 | -2.34% | 1,050,832 |
| 2026-05-26 | 420.00 | 451.00 | 420.00 | 443.50 | +29.00 | +7.00% | 1,290,718 |
| 2026-05-23 | 412.00 | 424.00 | 409.50 | 414.50 | +12.50 | +3.11% | 739,022 |
| 2026-05-22 | 400.50 | 414.50 | 397.00 | 402.00 | +4.50 | +1.13% | 554,532 |
| 2026-05-21 | 406.00 | 412.00 | 395.50 | 397.50 | -7.00 | -1.73% | 540,310 |
| 2026-05-20 | 399.50 | 414.50 | 383.00 | 404.50 | +5.50 | +1.38% | 660,692 |
| 2026-05-19 | 421.00 | 422.00 | 398.00 | 399.00 | -19.00 | -4.55% | 969,449 |