5234 達興材料
上市 ｜ 光電業
收盤價
326.00
▼-9.50
(-2.83%)
2026-08-11
本益比
42.34
殖利率
1.99%
股價淨值比
10.85
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 336.00 | 338.00 | 325.00 | 326.00 | -9.50 | -2.83% | 149,691 |
| 2026-08-08 | 323.00 | 339.50 | 323.00 | 335.50 | +0.50 | +0.15% | 258,646 |
| 2026-08-07 | 331.00 | 338.00 | 329.50 | 335.00 | +14.50 | +4.52% | 217,584 |
| 2026-08-06 | 319.50 | 329.00 | 318.50 | 320.50 | -4.50 | -1.38% | 206,993 |
| 2026-08-05 | 311.00 | 330.00 | 301.50 | 325.00 | +13.50 | +4.33% | 292,785 |
| 2026-08-04 | 312.00 | 320.00 | 308.00 | 311.50 | +18.00 | +6.13% | 329,016 |
| 2026-08-01 | 300.00 | 302.00 | 289.50 | 293.50 | -5.00 | -1.68% | 312,696 |
| 2026-07-31 | 309.00 | 314.00 | 283.50 | 298.50 | -7.00 | -2.29% | 777,573 |
| 2026-07-30 | 322.00 | 322.50 | 305.50 | 305.50 | -24.00 | -7.28% | 461,994 |
| 2026-07-29 | 335.00 | 335.00 | 319.50 | 329.50 | 0.00 | 0.00% | 335,085 |
| 2026-07-28 | 336.00 | 338.00 | 329.50 | 329.50 | -11.00 | -3.23% | 271,138 |
| 2026-07-25 | 346.00 | 346.00 | 337.00 | 340.50 | +1.50 | +0.44% | 211,524 |
| 2026-07-24 | 350.00 | 351.50 | 339.00 | 339.00 | -3.50 | -1.02% | 289,469 |
| 2026-07-23 | 335.50 | 347.00 | 333.00 | 342.50 | +9.50 | +2.85% | 219,770 |
| 2026-07-22 | 348.00 | 352.00 | 329.00 | 333.00 | -11.00 | -3.20% | 355,653 |
| 2026-07-21 | 350.00 | 358.00 | 343.50 | 344.00 | -20.00 | -5.49% | 488,050 |
| 2026-07-18 | 379.00 | 379.00 | 364.00 | 364.00 | -12.00 | -3.19% | 331,056 |
| 2026-07-17 | 374.00 | 381.50 | 368.50 | 376.00 | +11.50 | +3.16% | 333,621 |
| 2026-07-16 | 372.50 | 372.50 | 347.50 | 364.50 | -5.00 | -1.35% | 611,201 |
| 2026-07-15 | 389.50 | 392.50 | 366.50 | 369.50 | -11.00 | -2.89% | 544,140 |
| 2026-07-14 | 380.50 | 386.50 | 380.50 | 380.50 | +0.50 | +0.13% | 254,170 |
| 2026-07-11 | 380.50 | 386.50 | 380.50 | 380.50 | +0.50 | +0.13% | 254,170 |
| 2026-07-10 | 382.50 | 396.00 | 376.00 | 380.00 | +0.50 | +0.13% | 450,229 |
| 2026-07-09 | 416.00 | 416.50 | 379.50 | 379.50 | -31.50 | -7.66% | 702,014 |
| 2026-07-08 | 417.00 | 429.50 | 410.50 | 411.00 | +9.00 | +2.24% | 730,393 |
| 2026-07-07 | 393.00 | 408.00 | 393.00 | 402.00 | +4.50 | +1.13% | 377,608 |
| 2026-07-04 | 393.00 | 402.00 | 389.00 | 397.50 | -0.50 | -0.13% | 249,731 |
| 2026-07-03 | 392.50 | 399.50 | 390.00 | 398.00 | +7.50 | +1.92% | 362,790 |
| 2026-07-02 | 398.50 | 401.50 | 388.00 | 390.50 | -0.50 | -0.13% | 436,423 |
| 2026-07-01 | 386.00 | 399.00 | 378.50 | 391.00 | +13.50 | +3.58% | 388,284 |