5230 雷笛克光學
上櫃 ｜ 光電業
收盤價
24.00
▲+2.15
(+9.84%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
1.01
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 22.00 | 24.00 | 21.90 | 24.00 | +2.15 | +9.84% | 7,620,000 |
| 2026-06-26 | 20.00 | 21.85 | 20.00 | 21.85 | +1.95 | +9.80% | 1,552,000 |
| 2026-06-25 | 19.60 | 20.60 | 19.55 | 19.90 | 0.00 | 0.00% | 423,000 |
| 2026-06-24 | 21.55 | 21.55 | 20.40 | 20.50 | -1.00 | -4.65% | 800,000 |
| 2026-06-23 | 21.05 | 21.95 | 20.30 | 21.50 | +1.25 | +6.17% | 1,489,000 |
| 2026-06-20 | 21.40 | 21.45 | 20.00 | 20.25 | -1.10 | -5.15% | 1,655,000 |
| 2026-06-19 | 21.40 | 21.45 | 20.00 | 20.25 | -1.10 | -5.15% | 1,655,000 |
| 2026-06-17 | 20.45 | 20.50 | 19.00 | 20.05 | +0.75 | +3.89% | 3,557,000 |
| 2026-06-16 | 17.75 | 19.30 | 17.75 | 19.30 | +1.75 | +9.97% | 1,250,000 |
| 2026-06-13 | 17.75 | 17.75 | 17.50 | 17.55 | -0.05 | -0.28% | 151,000 |
| 2026-06-12 | 17.30 | 17.65 | 17.30 | 17.60 | +0.30 | +1.73% | 174,000 |
| 2026-06-11 | 17.90 | 18.15 | 17.30 | 17.30 | -0.65 | -3.62% | 229,000 |
| 2026-06-10 | 17.85 | 18.20 | 17.80 | 17.95 | +0.20 | +1.13% | 129,000 |
| 2026-06-09 | 17.30 | 17.90 | 16.95 | 17.75 | -0.60 | -3.27% | 279,000 |
| 2026-06-06 | 18.30 | 18.80 | 17.75 | 18.35 | +0.35 | +1.94% | 416,000 |
| 2026-06-05 | 18.45 | 18.80 | 18.00 | 18.00 | -0.30 | -1.64% | 373,000 |
| 2026-06-04 | 17.95 | 18.45 | 17.80 | 18.30 | +0.60 | +3.39% | 470,000 |
| 2026-06-03 | 17.25 | 17.75 | 17.15 | 17.70 | +0.25 | +1.43% | 213,000 |
| 2026-06-02 | 17.40 | 17.60 | 17.25 | 17.45 | +0.20 | +1.16% | 194,000 |
| 2026-05-30 | 17.20 | 18.25 | 17.15 | 17.25 | +0.40 | +2.37% | 395,000 |
| 2026-05-29 | 17.00 | 17.15 | 16.65 | 16.85 | +0.35 | +2.12% | 124,000 |
| 2026-05-28 | 17.20 | 17.20 | 16.40 | 16.50 | -0.40 | -2.37% | 162,000 |
| 2026-05-27 | 17.00 | 17.00 | 16.50 | 16.90 | -0.05 | -0.29% | 160,000 |
| 2026-05-26 | 17.35 | 17.35 | 16.90 | 16.95 | -0.35 | -2.02% | 276,000 |
| 2026-05-23 | 17.25 | 17.40 | 17.15 | 17.30 | +0.10 | +0.58% | 133,000 |
| 2026-05-22 | 17.40 | 17.40 | 17.05 | 17.20 | -0.05 | -0.29% | 140,000 |
| 2026-05-21 | 17.20 | 17.65 | 17.15 | 17.25 | +0.25 | +1.47% | 124,000 |
| 2026-05-20 | 17.20 | 17.40 | 17.00 | 17.00 | -0.20 | -1.16% | 118,000 |
| 2026-05-19 | 17.20 | 17.40 | 16.55 | 17.20 | +0.45 | +2.69% | 128,000 |
| 2026-05-16 | 16.80 | 17.95 | 16.75 | 16.75 | +0.35 | +2.13% | 433,000 |