返回股票列表

5230 雷笛克光學

上櫃 ｜ 光電業

收盤價

16.70
▼-0.10 (-0.60%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

0.72
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 16.70 16.90 16.55 16.70 -0.10 -0.60% 45,000
2026-03-27 16.70 16.90 16.55 16.70 -0.10 -0.60% 47,734
2026-03-26 17.05 17.05 16.80 16.80 -0.20 -1.18% 48,308
2026-03-25 16.85 17.00 16.80 17.00 +0.20 +1.19% 117,819
2026-03-24 17.35 17.35 16.65 16.80 -0.30 -1.75% 156,595
2026-03-23 17.20 17.50 16.95 17.10 -0.40 -2.29% 177,437
2026-03-20 16.75 17.90 16.75 17.50 +0.75 +4.48% 363,844
2026-03-19 16.60 16.95 16.55 16.75 +0.20 +1.21% 136,942
2026-03-18 16.90 16.90 16.50 16.55 -0.35 -2.07% 176,122
2026-03-17 16.75 17.00 16.60 16.90 +0.30 +1.81% 88,295
2026-03-16 16.85 16.85 16.45 16.60 +0.10 +0.61% 142,820
2026-03-13 15.80 17.00 15.80 16.50 +0.40 +2.48% 181,865
2026-03-12 16.10 16.30 16.05 16.10 0.00 0.00% 57,146
2026-03-11 15.80 16.20 15.80 16.10 +0.40 +2.55% 59,524
2026-03-10 16.10 - - 15.70 - -% 0
2026-03-09 17.00 - - 15.70 - -% 0
2026-03-06 16.50 17.00 16.25 17.00 +0.55 +3.34% 57,744
2026-03-05 16.90 16.90 16.05 16.45 +0.45 +2.81% 128,341
2026-03-04 16.80 16.80 16.00 16.00 -1.05 -6.16% 176,894
2026-03-03 17.35 17.45 17.00 17.05 -0.30 -1.73% 124,933
2026-03-02 17.30 17.90 17.10 17.35 -0.15 -0.86% 104,204
2026-02-26 17.20 - - 17.50 - -% 0
2026-02-25 17.70 - - 17.40 - -% 0
2026-02-24 17.55 - - 17.60 - -% 0
2026-02-23 17.20 - - 17.45 - -% 0
2026-02-11 17.30 - - 17.20 - -% 0
2026-02-10 17.45 - - 17.35 - -% 0
2026-02-09 17.30 - - 17.40 - -% 0
2026-02-06 17.70 - - 17.05 - -% 0
2026-02-05 17.65 - - 17.80 - -% 0