5230 雷笛克光學
上櫃 ｜ 光電業
收盤價
23.30
▲+1.40
(+6.39%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
0.99
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 22.40 | 23.50 | 22.00 | 23.30 | +1.40 | +6.39% | 2,238,000 |
| 2026-09-24 | 21.75 | 22.90 | 21.35 | 21.90 | +0.15 | +0.69% | 2,235,000 |
| 2026-09-23 | 21.50 | 21.75 | 20.60 | 21.75 | +0.60 | +2.84% | 1,152,000 |
| 2026-09-22 | 20.35 | 22.50 | 20.10 | 21.15 | +0.60 | +2.92% | 2,992,000 |
| 2026-09-19 | 19.30 | 20.55 | 18.85 | 20.55 | +1.85 | +9.89% | 2,549,000 |
| 2026-09-18 | 18.75 | 18.90 | 18.60 | 18.70 | +0.05 | +0.27% | 141,000 |
| 2026-09-17 | 18.35 | 18.95 | 18.30 | 18.65 | +0.35 | +1.91% | 336,000 |
| 2026-09-16 | 18.50 | 18.80 | 18.20 | 18.30 | -0.15 | -0.81% | 160,000 |
| 2026-09-15 | 18.30 | 18.90 | 18.30 | 18.45 | -0.05 | -0.27% | 143,000 |
| 2026-09-12 | 19.15 | 19.15 | 18.40 | 18.50 | -0.50 | -2.63% | 261,000 |
| 2026-09-11 | 18.65 | 19.00 | 18.25 | 19.00 | +0.35 | +1.88% | 189,000 |
| 2026-09-10 | 19.30 | 19.30 | 18.30 | 18.65 | -0.40 | -2.10% | 738,000 |
| 2026-09-09 | 18.45 | 19.55 | 18.20 | 19.05 | +1.25 | +7.02% | 1,791,000 |
| 2026-09-08 | 17.80 | 18.35 | 17.50 | 17.80 | +0.10 | +0.56% | 105,000 |
| 2026-09-05 | 17.80 | 17.80 | 17.30 | 17.70 | -0.10 | -0.56% | 103,000 |
| 2026-09-04 | 17.80 | 18.30 | 17.65 | 17.80 | -0.05 | -0.28% | 96,000 |
| 2026-09-03 | 17.80 | 17.85 | 17.50 | 17.85 | -0.05 | -0.28% | 135,000 |
| 2026-09-02 | 18.05 | 18.10 | 17.80 | 17.90 | 0.00 | 0.00% | 32,000 |
| 2026-09-01 | 17.75 | 17.90 | 17.50 | 17.90 | +0.15 | +0.85% | 63,000 |
| 2026-08-29 | 18.00 | 18.00 | 17.65 | 17.75 | -0.25 | -1.39% | 77,000 |
| 2026-08-28 | 18.40 | 18.40 | 17.95 | 18.00 | -0.25 | -1.37% | 119,000 |
| 2026-08-27 | 17.90 | 18.50 | 17.70 | 18.25 | +0.75 | +4.29% | 269,000 |
| 2026-08-26 | 17.55 | 17.60 | 17.35 | 17.50 | 0.00 | 0.00% | 39,000 |
| 2026-08-25 | 17.65 | 17.65 | 17.50 | 17.50 | -0.15 | -0.85% | 49,000 |
| 2026-08-22 | 17.85 | 17.85 | 17.50 | 17.65 | +0.10 | +0.57% | 45,000 |
| 2026-08-21 | 17.80 | 17.80 | 17.55 | 17.55 | 0.00 | 0.00% | 74,000 |
| 2026-08-20 | 17.35 | 17.55 | 17.15 | 17.55 | 0.00 | 0.00% | 78,000 |
| 2026-08-19 | 17.75 | 17.75 | 17.50 | 17.55 | -0.15 | -0.85% | 84,000 |
| 2026-08-18 | 17.95 | 18.10 | 17.70 | 17.70 | -0.10 | -0.56% | 72,000 |
| 2026-08-15 | 18.00 | 18.10 | 17.70 | 17.80 | -0.25 | -1.39% | 108,000 |