5228 鈺鎧
上櫃 ｜ 電子零組件業
收盤價
62.60
▼-3.40
(-5.15%)
2026-06-27
本益比
71.14
殖利率
0.00%
股價淨值比
4.34
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 65.00 | 66.80 | 62.00 | 62.60 | -3.40 | -5.15% | 649,000 |
| 2026-06-26 | 68.00 | 70.50 | 64.80 | 66.00 | -1.40 | -2.08% | 960,000 |
| 2026-06-25 | 61.70 | 67.50 | 61.70 | 67.40 | +3.10 | +4.82% | 714,000 |
| 2026-06-24 | 70.50 | 70.50 | 63.80 | 64.30 | -5.90 | -8.40% | 1,383,000 |
| 2026-06-23 | 77.40 | 77.40 | 69.00 | 70.20 | -5.30 | -7.02% | 1,725,000 |
| 2026-06-20 | 75.70 | 78.00 | 73.60 | 75.50 | +2.40 | +3.28% | 1,993,000 |
| 2026-06-19 | 75.70 | 78.00 | 73.60 | 75.50 | +2.40 | +3.28% | 1,993,000 |
| 2026-06-17 | 78.50 | 81.90 | 71.30 | 72.20 | -4.00 | -5.25% | 3,069,000 |
| 2026-06-16 | 70.00 | 76.20 | 70.00 | 76.20 | +6.90 | +9.96% | 2,394,000 |
| 2026-06-13 | 74.00 | 76.90 | 68.60 | 69.30 | -2.20 | -3.08% | 2,828,000 |
| 2026-06-12 | 72.00 | 74.80 | 69.90 | 71.50 | +0.40 | +0.56% | 3,094,000 |
| 2026-06-11 | 73.30 | 80.70 | 70.00 | 71.10 | -2.90 | -3.92% | 4,155,000 |
| 2026-06-10 | 71.80 | 77.50 | 70.70 | 74.00 | +1.40 | +1.93% | 4,504,000 |
| 2026-06-09 | 62.70 | 74.00 | 62.50 | 72.60 | +3.20 | +4.61% | 3,597,000 |
| 2026-06-06 | 61.50 | 69.40 | 59.00 | 69.40 | +6.30 | +9.98% | 3,413,000 |
| 2026-06-05 | 65.00 | 69.40 | 63.10 | 63.10 | -3.60 | -5.40% | 1,144,000 |
| 2026-06-04 | 64.50 | 68.70 | 60.50 | 66.70 | +2.40 | +3.73% | 2,647,000 |
| 2026-06-03 | 63.40 | 65.80 | 58.80 | 64.30 | -0.40 | -0.62% | 1,863,000 |
| 2026-06-02 | 66.00 | 70.40 | 64.60 | 64.70 | +0.70 | +1.09% | 3,507,000 |
| 2026-05-30 | 65.00 | 65.00 | 61.80 | 64.00 | +0.80 | +1.27% | 405,000 |
| 2026-05-29 | 60.00 | 63.20 | 60.00 | 63.20 | +5.70 | +9.91% | 582,000 |
| 2026-05-28 | 56.50 | 57.50 | 55.00 | 57.50 | +2.60 | +4.74% | 373,000 |
| 2026-05-27 | 53.30 | 55.00 | 53.10 | 54.90 | 0.00 | 0.00% | 368,000 |
| 2026-05-26 | 56.00 | 56.00 | 53.50 | 54.90 | +3.30 | +6.40% | 472,000 |
| 2026-05-23 | 52.50 | 52.50 | 50.50 | 51.60 | -0.90 | -1.71% | 447,000 |
| 2026-05-22 | 50.80 | 52.50 | 50.50 | 52.50 | +2.40 | +4.79% | 496,000 |
| 2026-05-21 | 48.75 | 50.10 | 47.85 | 50.10 | +4.40 | +9.63% | 422,000 |
| 2026-05-20 | 44.80 | 47.70 | 44.80 | 45.70 | +1.30 | +2.93% | 383,000 |
| 2026-05-19 | 46.10 | 46.10 | 44.25 | 44.40 | -4.75 | -9.66% | 686,000 |
| 2026-05-16 | 49.20 | 54.80 | 48.35 | 49.15 | -1.05 | -2.09% | 3,580,000 |