返回股票列表

5228 鈺鎧

上櫃 ｜ 電子零組件業

收盤價

24.15
▼-0.75 (-3.01%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

1.80
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 24.80 24.80 23.70 24.15 -0.75 -3.01% 113,000
2026-03-27 24.80 - - 24.15 - -% 0
2026-03-26 25.25 - - 24.90 - -% 0
2026-03-25 26.40 - - 24.90 - -% 0
2026-03-24 24.80 - - 25.10 - -% 0
2026-03-23 24.60 25.20 22.85 24.20 -1.00 -3.97% 250,439
2026-03-20 26.20 27.95 25.15 25.20 -0.25 -0.98% 918,090
2026-03-19 23.80 26.00 23.80 25.45 +0.55 +2.21% 531,781
2026-03-18 25.70 26.10 24.15 24.90 +1.15 +4.84% 1,489,538
2026-03-17 21.75 23.75 21.75 23.75 +2.15 +9.95% 259,138
2026-03-16 22.00 22.00 21.25 21.60 0.00 0.00% 79,266
2026-03-13 21.80 22.25 21.45 21.60 -0.25 -1.14% 92,820
2026-03-12 22.95 22.95 21.80 21.85 -0.45 -2.02% 105,070
2026-03-11 22.00 22.80 22.00 22.30 +0.50 +2.29% 93,657
2026-03-10 22.65 - - 21.80 - -% 0
2026-03-09 22.00 - - 21.20 - -% 0
2026-03-06 22.90 22.90 22.10 22.85 -0.05 -0.22% 139,035
2026-03-05 22.65 24.00 22.65 22.90 +0.65 +2.92% 153,087
2026-03-04 24.20 24.20 21.90 22.25 -2.05 -8.44% 329,973
2026-03-03 24.80 25.45 24.20 24.30 -0.50 -2.02% 285,726
2026-03-02 23.90 25.15 23.90 24.80 +0.40 +1.64% 251,372
2026-02-26 24.75 - - 24.40 - -% 0
2026-02-25 24.60 - - 24.45 - -% 0
2026-02-24 23.15 - - 23.85 - -% 0
2026-02-23 21.80 - - 23.45 - -% 0
2026-02-11 21.70 - - 21.35 - -% 0
2026-02-10 22.55 - - 22.15 - -% 0
2026-02-09 23.50 - - 22.55 - -% 0
2026-02-06 22.45 - - 21.90 - -% 0
2026-02-05 22.95 - - 22.60 - -% 0