5228 鈺鎧
上櫃 ｜ 電子零組件業
收盤價
41.60
▲+1.35
(+3.35%)
2026-08-11
本益比
20.39
殖利率
0.00%
股價淨值比
2.73
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 42.00 | 42.90 | 41.20 | 41.60 | +1.35 | +3.35% | 641,000 |
| 2026-08-08 | 43.00 | 43.85 | 40.25 | 40.25 | -3.40 | -7.79% | 1,200,000 |
| 2026-08-07 | 39.00 | 43.65 | 38.35 | 43.65 | +3.95 | +9.95% | 406,000 |
| 2026-08-06 | 42.00 | 42.00 | 39.45 | 39.70 | +0.30 | +0.76% | 272,000 |
| 2026-08-04 | 38.35 | 39.70 | 37.05 | 38.40 | +1.35 | +3.64% | 555,000 |
| 2026-08-01 | 36.40 | 37.25 | 36.15 | 37.05 | +3.00 | +8.81% | 368,000 |
| 2026-07-31 | 35.45 | 37.40 | 33.65 | 34.05 | -2.10 | -5.81% | 410,000 |
| 2026-07-30 | 36.55 | 38.70 | 34.15 | 36.15 | -1.75 | -4.62% | 577,000 |
| 2026-07-29 | 39.30 | 39.35 | 37.60 | 37.90 | -3.10 | -7.56% | 306,000 |
| 2026-07-28 | 40.50 | 41.90 | 39.10 | 41.00 | 0.00 | 0.00% | 281,000 |
| 2026-07-25 | 41.20 | 42.25 | 40.05 | 41.00 | -1.35 | -3.19% | 211,000 |
| 2026-07-24 | 44.00 | 44.20 | 42.00 | 42.35 | -1.30 | -2.98% | 239,000 |
| 2026-07-23 | 45.00 | 46.25 | 43.50 | 43.65 | +0.35 | +0.81% | 495,000 |
| 2026-07-22 | 43.00 | 43.90 | 42.10 | 43.30 | +1.70 | +4.09% | 412,000 |
| 2026-07-21 | 44.00 | 44.00 | 39.50 | 41.60 | -1.95 | -4.48% | 839,000 |
| 2026-07-18 | 44.80 | 46.65 | 43.55 | 43.55 | -4.80 | -9.93% | 600,000 |
| 2026-07-17 | 48.85 | 50.50 | 47.85 | 48.35 | -0.95 | -1.93% | 445,000 |
| 2026-07-16 | 50.50 | 51.30 | 48.80 | 49.30 | -0.70 | -1.40% | 801,000 |
| 2026-07-15 | 50.80 | 52.30 | 47.25 | 50.00 | -2.50 | -4.76% | 841,000 |
| 2026-07-14 | 55.80 | 56.20 | 51.50 | 52.50 | -2.90 | -5.23% | 684,000 |
| 2026-07-11 | 55.80 | 58.40 | 54.50 | 55.40 | +0.40 | +0.73% | 861,000 |
| 2026-07-10 | 55.80 | 58.40 | 54.50 | 55.40 | +0.40 | +0.73% | 861,000 |
| 2026-07-09 | 57.70 | 58.50 | 55.00 | 55.00 | -2.70 | -4.68% | 720,000 |
| 2026-07-08 | 62.70 | 64.20 | 56.50 | 57.70 | -5.00 | -7.97% | 833,000 |
| 2026-07-07 | 66.50 | 67.10 | 61.60 | 62.70 | -3.80 | -5.71% | 1,497,000 |
| 2026-07-04 | 66.30 | 70.10 | 64.00 | 66.50 | -1.20 | -1.77% | 1,284,000 |
| 2026-07-03 | 69.00 | 71.40 | 67.00 | 67.70 | -2.80 | -3.97% | 1,302,000 |
| 2026-07-02 | 70.80 | 73.90 | 70.50 | 70.50 | +3.30 | +4.91% | 4,449,000 |
| 2026-07-01 | 61.50 | 67.20 | 60.60 | 67.20 | +6.10 | +9.98% | 1,202,000 |
| 2026-06-30 | 62.60 | 64.00 | 60.70 | 61.10 | -1.50 | -2.40% | 544,000 |