返回股票列表

5228 鈺鎧

上櫃 ｜ 電子零組件業

收盤價

39.75
▲+0.10 (+0.25%)
2026-09-25

本益比

19.49

殖利率

0.00%

股價淨值比

2.61
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 39.90 40.00 39.25 39.75 +0.10 +0.25% 87,000
2026-09-24 40.00 40.30 39.45 39.65 +0.05 +0.13% 88,000
2026-09-23 40.70 41.30 39.30 39.60 -0.95 -2.34% 178,000
2026-09-22 41.35 41.75 40.50 40.55 +0.20 +0.50% 135,000
2026-09-19 39.70 40.80 39.40 40.35 +1.30 +3.33% 186,000
2026-09-18 39.85 40.40 38.90 39.05 -0.30 -0.76% 187,000
2026-09-17 38.75 39.55 38.70 39.35 +0.55 +1.42% 130,000
2026-09-16 39.70 40.10 38.80 38.80 -0.70 -1.77% 151,000
2026-09-15 39.90 39.90 38.25 39.50 -0.25 -0.63% 132,000
2026-09-12 40.60 41.45 39.75 39.75 -1.50 -3.64% 197,000
2026-09-11 40.45 41.75 39.65 41.25 +0.40 +0.98% 175,000
2026-09-10 41.50 41.90 40.60 40.85 -0.65 -1.57% 344,000
2026-09-09 43.55 43.55 41.35 41.50 -1.85 -4.27% 344,000
2026-09-08 42.30 45.00 42.05 43.35 +1.65 +3.96% 780,000
2026-09-05 40.30 42.50 40.30 41.70 +2.60 +6.65% 344,000
2026-09-04 40.75 41.00 39.10 39.10 -1.65 -4.05% 223,000
2026-09-03 41.10 41.10 40.40 40.75 -0.80 -1.93% 183,000
2026-09-02 41.60 42.75 41.45 41.55 +0.50 +1.22% 182,000
2026-09-01 42.30 43.95 40.60 41.05 -1.95 -4.53% 311,000
2026-08-29 42.90 45.00 42.35 43.00 +0.85 +2.02% 453,000
2026-08-28 41.30 42.15 40.30 42.15 +1.55 +3.82% 223,000
2026-08-27 40.15 41.10 39.90 40.60 +0.45 +1.12% 160,000
2026-08-26 40.80 41.25 39.35 40.15 -0.70 -1.71% 153,000
2026-08-25 41.25 42.00 40.65 40.85 -0.35 -0.85% 108,000
2026-08-22 41.65 42.60 41.10 41.20 -0.70 -1.67% 147,000
2026-08-21 43.35 43.60 41.50 41.90 -0.65 -1.53% 259,000
2026-08-20 41.00 44.30 41.00 42.55 +0.35 +0.83% 336,000
2026-08-19 43.20 43.80 42.15 42.20 -1.60 -3.65% 179,000
2026-08-18 43.50 43.80 42.10 43.80 +0.40 +0.92% 230,000
2026-08-15 44.40 44.45 43.00 43.40 +0.10 +0.23% 434,000