5228 鈺鎧
上櫃 ｜ 電子零組件業
收盤價
41.70
▲+1.75
(+4.38%)
2026-05-12
本益比
47.39
殖利率
0.00%
股價淨值比
2.89
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 43.90 | 43.90 | 39.10 | 41.70 | +1.75 | +4.38% | 4,822,000 |
| 2026-05-09 | 39.95 | 39.95 | 39.95 | 39.95 | +3.60 | +9.90% | 805,000 |
| 2026-05-08 | 32.80 | 36.35 | 32.80 | 36.35 | +3.30 | +9.98% | 890,000 |
| 2026-05-07 | 33.35 | 34.80 | 32.25 | 33.05 | -0.25 | -0.75% | 749,000 |
| 2026-05-06 | 34.60 | 34.95 | 32.25 | 33.30 | -1.25 | -3.62% | 748,000 |
| 2026-05-05 | 33.70 | 35.25 | 33.70 | 34.55 | +0.55 | +1.62% | 490,000 |
| 2026-05-02 | 34.80 | 34.80 | 32.75 | 34.00 | +0.05 | +0.15% | 256,000 |
| 2026-05-01 | 34.80 | 34.80 | 32.75 | 34.00 | +0.05 | +0.15% | 256,000 |
| 2026-04-30 | 33.30 | 34.60 | 32.30 | 33.95 | +1.95 | +6.09% | 324,000 |
| 2026-04-29 | 30.00 | 32.10 | 30.00 | 32.00 | +1.80 | +5.96% | 243,000 |
| 2026-04-28 | 30.60 | 30.75 | 29.90 | 30.20 | -1.40 | -4.43% | 271,000 |
| 2026-04-25 | 33.00 | 33.80 | 31.60 | 31.60 | -1.70 | -5.11% | 182,000 |
| 2026-04-24 | 34.45 | 34.95 | 31.00 | 33.30 | -0.75 | -2.20% | 406,000 |
| 2026-04-23 | 36.00 | 36.50 | 33.50 | 34.05 | -1.95 | -5.42% | 575,000 |
| 2026-04-22 | 36.00 | 36.00 | 34.00 | 36.00 | -0.65 | -1.77% | 807,000 |
| 2026-04-21 | 40.10 | 40.10 | 36.50 | 36.65 | -0.45 | -1.21% | 1,401,000 |
| 2026-04-18 | 35.40 | 37.10 | 34.25 | 37.10 | +3.35 | +9.93% | 3,314,000 |
| 2026-04-17 | 31.80 | 33.75 | 31.20 | 33.75 | +3.05 | +9.93% | 2,015,000 |
| 2026-04-16 | 30.50 | 32.55 | 30.00 | 30.70 | +1.10 | +3.72% | 2,610,000 |
| 2026-04-15 | 29.60 | 30.80 | 29.00 | 29.60 | 0.00 | 0.00% | 1,307,000 |
| 2026-04-14 | 30.30 | 30.40 | 28.50 | 29.60 | +1.95 | +7.05% | 4,828,000 |
| 2026-04-11 | 27.65 | 27.65 | 27.65 | 27.65 | +2.50 | +9.94% | 474,000 |
| 2026-04-10 | 25.15 | 25.15 | 25.15 | 25.15 | +2.25 | +9.83% | 156,000 |
| 2026-04-09 | 23.20 | 23.40 | 22.50 | 22.90 | +0.05 | +0.22% | 98,000 |
| 2026-04-08 | 23.50 | 23.50 | 22.80 | 22.85 | -0.55 | -2.35% | 111,000 |
| 2026-04-07 | 24.95 | 24.95 | 23.40 | 23.40 | -0.80 | -3.31% | 70,000 |
| 2026-04-04 | 24.95 | 24.95 | 23.40 | 23.40 | -0.80 | -3.31% | 70,000 |
| 2026-04-03 | 24.95 | 24.95 | 23.40 | 23.40 | -0.80 | -3.31% | 70,000 |
| 2026-04-02 | 24.10 | 24.20 | 23.45 | 24.20 | +1.15 | +4.99% | 75,000 |
| 2026-04-01 | 24.00 | 24.20 | 23.05 | 23.05 | -0.40 | -1.71% | 121,000 |