返回股票列表

5227 立凱-KY

上櫃 ｜ 電子零組件業

收盤價

24.00
▼-0.30 (-1.23%)
2026-03-28

本益比

9.49

殖利率

0.00%

股價淨值比

2.25
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 24.25 24.45 24.00 24.00 -0.30 -1.23% 121,000
2026-03-27 24.25 - - 24.00 - -% 0
2026-03-26 24.75 - - 24.30 - -% 0
2026-03-25 24.35 - - 24.70 - -% 0
2026-03-24 24.45 - - 24.10 - -% 0
2026-03-23 24.90 24.95 24.25 24.35 -0.95 -3.75% 156,445
2026-03-20 24.80 25.60 24.65 25.30 +0.50 +2.02% 100,609
2026-03-19 25.80 25.80 24.75 24.80 -1.05 -4.06% 312,383
2026-03-18 26.00 26.40 25.85 25.85 -0.15 -0.58% 143,996
2026-03-17 26.35 26.55 26.00 26.00 -0.35 -1.33% 263,373
2026-03-16 25.75 26.45 25.55 26.35 +0.60 +2.33% 249,233
2026-03-13 24.90 26.00 24.90 25.75 +0.70 +2.79% 213,095
2026-03-12 25.15 25.30 24.90 25.05 -0.30 -1.18% 97,876
2026-03-11 24.75 25.45 24.55 25.35 +1.10 +4.54% 125,949
2026-03-10 24.70 - - 24.25 - -% 0
2026-03-09 25.00 - - 24.40 - -% 0
2026-03-06 25.15 25.35 24.80 25.00 -0.35 -1.38% 147,764
2026-03-05 25.20 25.50 25.05 25.35 +0.60 +2.42% 116,686
2026-03-04 25.15 25.35 24.75 24.75 -1.00 -3.88% 236,153
2026-03-03 25.65 26.40 25.45 25.75 +0.10 +0.39% 266,157
2026-03-02 24.65 25.70 24.40 25.65 +1.00 +4.06% 444,597
2026-02-26 25.10 - - 24.65 - -% 0
2026-02-25 24.80 - - 24.95 - -% 0
2026-02-24 25.20 - - 24.70 - -% 0
2026-02-23 25.05 - - 25.15 - -% 0
2026-02-11 25.00 - - 24.90 - -% 0
2026-02-10 25.85 - - 25.10 - -% 0
2026-02-09 25.40 - - 26.30 - -% 0
2026-02-06 26.00 - - 25.35 - -% 0
2026-02-05 26.30 - - 26.25 - -% 0