5227 立凱-KY
上櫃 ｜ 電子零組件業
收盤價
21.05
▲+0.05
(+0.24%)
2026-05-13
本益比
123.82
殖利率
0.00%
股價淨值比
2.69
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 20.50 | 21.35 | 20.50 | 21.05 | +0.05 | +0.24% | 106,000 |
| 2026-05-12 | 20.75 | 21.00 | 20.05 | 21.00 | +0.25 | +1.20% | 131,000 |
| 2026-05-09 | 20.80 | 21.00 | 20.50 | 20.75 | -0.05 | -0.24% | 136,000 |
| 2026-05-08 | 20.70 | 21.20 | 20.40 | 20.80 | +0.10 | +0.48% | 113,000 |
| 2026-05-07 | 21.60 | 21.60 | 20.70 | 20.70 | -0.90 | -4.17% | 115,000 |
| 2026-05-06 | 21.15 | 21.95 | 20.95 | 21.60 | +0.05 | +0.23% | 128,000 |
| 2026-05-05 | 21.90 | 21.90 | 20.95 | 21.55 | -0.35 | -1.60% | 108,000 |
| 2026-05-02 | 22.40 | 23.10 | 21.50 | 21.90 | -0.50 | -2.23% | 447,000 |
| 2026-05-01 | 22.40 | 23.10 | 21.50 | 21.90 | -0.50 | -2.23% | 447,000 |
| 2026-04-30 | 20.70 | 22.40 | 20.70 | 22.40 | +2.00 | +9.80% | 285,000 |
| 2026-04-29 | 20.45 | 20.75 | 19.90 | 20.40 | -0.05 | -0.24% | 153,000 |
| 2026-04-28 | 21.20 | 21.20 | 20.15 | 20.45 | -0.75 | -3.54% | 145,000 |
| 2026-04-25 | 21.20 | 21.30 | 20.85 | 21.20 | +0.05 | +0.24% | 109,000 |
| 2026-04-24 | 22.30 | 22.30 | 20.85 | 21.15 | -1.15 | -5.16% | 173,000 |
| 2026-04-23 | 21.90 | 22.35 | 21.90 | 22.30 | +0.40 | +1.83% | 131,000 |
| 2026-04-22 | 22.05 | 22.25 | 21.60 | 21.90 | -0.45 | -2.01% | 185,000 |
| 2026-04-21 | 22.25 | 22.35 | 22.00 | 22.35 | +0.15 | +0.68% | 109,000 |
| 2026-04-18 | 21.90 | 22.55 | 21.70 | 22.20 | +0.30 | +1.37% | 129,000 |
| 2026-04-17 | 21.85 | 21.95 | 21.65 | 21.90 | +0.15 | +0.69% | 102,000 |
| 2026-04-16 | 21.85 | 21.95 | 21.45 | 21.75 | -0.15 | -0.68% | 181,000 |
| 2026-04-15 | 21.90 | 22.00 | 21.75 | 21.90 | -0.10 | -0.45% | 130,000 |
| 2026-04-14 | 21.95 | 22.15 | 21.80 | 22.00 | +0.05 | +0.23% | 102,000 |
| 2026-04-11 | 21.85 | 22.10 | 21.70 | 21.95 | +0.10 | +0.46% | 185,000 |
| 2026-04-10 | 22.10 | 22.15 | 21.80 | 21.85 | -0.25 | -1.13% | 209,000 |
| 2026-04-09 | 22.30 | 22.70 | 21.80 | 22.10 | +0.05 | +0.23% | 342,000 |
| 2026-04-08 | 23.35 | 23.35 | 21.90 | 22.05 | -1.30 | -5.57% | 384,000 |
| 2026-04-07 | 23.80 | 23.80 | 23.20 | 23.35 | -0.10 | -0.43% | 99,000 |
| 2026-04-04 | 23.80 | 23.80 | 23.20 | 23.35 | -0.10 | -0.43% | 99,000 |
| 2026-04-03 | 23.80 | 23.80 | 23.20 | 23.35 | -0.10 | -0.43% | 99,000 |
| 2026-04-02 | 23.90 | 23.90 | 23.45 | 23.45 | +0.05 | +0.21% | 85,000 |