5227 立凱-KY
上櫃 ｜ 電子零組件業
收盤價
33.55
▼-1.80
(-5.09%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
5.24
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 36.50 | 36.50 | 33.55 | 33.55 | -1.80 | -5.09% | 474,000 |
| 2026-06-26 | 38.45 | 39.75 | 35.30 | 35.35 | 0.00 | 0.00% | 852,000 |
| 2026-06-25 | 41.00 | 41.00 | 38.35 | 39.20 | -3.40 | -7.98% | 634,000 |
| 2026-06-24 | 43.15 | 46.70 | 42.40 | 42.60 | -0.40 | -0.93% | 1,255,000 |
| 2026-06-23 | 40.00 | 43.60 | 40.00 | 43.00 | +3.10 | +7.77% | 1,414,000 |
| 2026-06-20 | 41.20 | 41.20 | 38.80 | 39.90 | -1.10 | -2.68% | 2,101,000 |
| 2026-06-19 | 41.20 | 41.20 | 38.80 | 39.90 | -1.10 | -2.68% | 2,101,000 |
| 2026-06-17 | 37.30 | 37.30 | 37.30 | 37.30 | +3.35 | +9.87% | 446,000 |
| 2026-06-16 | 33.95 | 33.95 | 33.95 | 33.95 | +3.05 | +9.87% | 278,000 |
| 2026-06-13 | 30.90 | 30.90 | 30.90 | 30.90 | +2.80 | +9.96% | 348,000 |
| 2026-06-12 | 25.30 | 28.10 | 24.80 | 28.10 | +2.55 | +9.98% | 806,000 |
| 2026-06-11 | 25.50 | 27.20 | 25.50 | 25.55 | -0.95 | -3.58% | 366,000 |
| 2026-06-10 | 27.00 | 27.00 | 26.30 | 26.50 | -0.50 | -1.85% | 258,000 |
| 2026-06-09 | 23.40 | 27.35 | 23.40 | 27.00 | +1.80 | +7.14% | 664,000 |
| 2026-06-06 | 26.50 | 26.85 | 25.15 | 25.20 | -1.10 | -4.18% | 344,000 |
| 2026-06-05 | 24.60 | 26.30 | 24.50 | 26.30 | +1.80 | +7.35% | 758,000 |
| 2026-06-04 | 24.40 | 24.55 | 24.40 | 24.50 | +0.10 | +0.41% | 119,000 |
| 2026-06-03 | 24.70 | 24.75 | 24.20 | 24.40 | -0.30 | -1.21% | 120,000 |
| 2026-06-02 | 24.55 | 25.00 | 24.40 | 24.70 | +0.15 | +0.61% | 132,000 |
| 2026-05-30 | 24.35 | 24.90 | 24.00 | 24.55 | +0.20 | +0.82% | 134,000 |
| 2026-05-29 | 24.65 | 25.20 | 24.30 | 24.35 | -0.30 | -1.22% | 148,000 |
| 2026-05-28 | 24.65 | 25.60 | 24.30 | 24.65 | +0.05 | +0.20% | 222,000 |
| 2026-05-27 | 25.90 | 25.90 | 24.60 | 24.60 | -0.90 | -3.53% | 217,000 |
| 2026-05-26 | 26.40 | 26.40 | 25.00 | 25.50 | -0.90 | -3.41% | 413,000 |
| 2026-05-23 | 25.75 | 27.25 | 25.50 | 26.40 | +0.65 | +2.52% | 362,000 |
| 2026-05-22 | 26.50 | 26.50 | 25.40 | 25.75 | +0.15 | +0.59% | 282,000 |
| 2026-05-21 | 25.55 | 27.35 | 25.50 | 25.60 | +0.10 | +0.39% | 727,000 |
| 2026-05-20 | 23.15 | 25.50 | 23.10 | 25.50 | +2.30 | +9.91% | 877,000 |
| 2026-05-19 | 21.50 | 23.60 | 20.95 | 23.20 | -0.05 | -0.22% | 267,000 |
| 2026-05-16 | 22.70 | 23.95 | 22.70 | 23.25 | +1.45 | +6.65% | 953,000 |