5227 立凱-KY
上櫃 ｜ 電子零組件業
收盤價
30.10
▼-0.15
(-0.50%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
3.77
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 30.20 | 30.55 | 30.00 | 30.10 | -0.15 | -0.50% | 179,000 |
| 2026-09-24 | 31.00 | 31.00 | 30.20 | 30.25 | -0.60 | -1.94% | 124,000 |
| 2026-09-23 | 31.40 | 31.45 | 30.65 | 30.85 | 0.00 | 0.00% | 262,000 |
| 2026-09-22 | 31.80 | 32.45 | 30.55 | 30.85 | -0.75 | -2.37% | 174,000 |
| 2026-09-19 | 32.75 | 32.75 | 31.50 | 31.60 | -1.10 | -3.36% | 311,000 |
| 2026-09-18 | 30.45 | 32.80 | 29.40 | 32.70 | +1.30 | +4.14% | 604,000 |
| 2026-09-17 | 30.00 | 32.00 | 29.55 | 31.40 | +2.30 | +7.90% | 780,000 |
| 2026-09-16 | 30.10 | 30.10 | 29.10 | 29.10 | -0.40 | -1.36% | 170,000 |
| 2026-09-15 | 29.95 | 30.20 | 29.20 | 29.50 | 0.00 | 0.00% | 154,000 |
| 2026-09-12 | 29.35 | 29.65 | 29.20 | 29.50 | -0.35 | -1.17% | 169,000 |
| 2026-09-11 | 30.80 | 30.95 | 29.75 | 29.85 | -1.45 | -4.63% | 306,000 |
| 2026-09-10 | 29.50 | 31.70 | 29.50 | 31.30 | +1.80 | +6.10% | 394,000 |
| 2026-09-09 | 30.00 | 30.20 | 29.50 | 29.50 | -0.80 | -2.64% | 248,000 |
| 2026-09-08 | 29.95 | 30.30 | 29.00 | 30.30 | +0.35 | +1.17% | 213,000 |
| 2026-09-05 | 30.40 | 30.45 | 29.80 | 29.95 | -0.25 | -0.83% | 223,000 |
| 2026-09-04 | 30.90 | 31.30 | 30.20 | 30.20 | -0.70 | -2.27% | 188,000 |
| 2026-09-03 | 30.95 | 31.45 | 30.85 | 30.90 | -0.55 | -1.75% | 95,000 |
| 2026-09-02 | 30.35 | 31.55 | 30.35 | 31.45 | +1.10 | +3.62% | 197,000 |
| 2026-09-01 | 30.70 | 30.75 | 30.20 | 30.35 | -0.35 | -1.14% | 161,000 |
| 2026-08-29 | 32.35 | 32.35 | 30.70 | 30.70 | -1.40 | -4.36% | 349,000 |
| 2026-08-28 | 31.55 | 32.35 | 31.50 | 32.10 | +0.55 | +1.74% | 243,000 |
| 2026-08-27 | 30.70 | 31.60 | 30.70 | 31.55 | +0.85 | +2.77% | 177,000 |
| 2026-08-26 | 31.00 | 31.00 | 30.50 | 30.70 | -0.35 | -1.13% | 169,000 |
| 2026-08-25 | 31.20 | 31.80 | 30.50 | 31.05 | -0.05 | -0.16% | 203,000 |
| 2026-08-22 | 31.05 | 31.10 | 30.60 | 31.10 | +0.10 | +0.32% | 184,000 |
| 2026-08-21 | 31.50 | 32.05 | 30.00 | 31.00 | -0.50 | -1.59% | 458,000 |
| 2026-08-20 | 32.40 | 33.35 | 30.70 | 31.50 | -1.50 | -4.55% | 632,000 |
| 2026-08-19 | 35.70 | 35.70 | 32.30 | 33.00 | -2.45 | -6.91% | 958,000 |
| 2026-08-18 | 33.65 | 35.75 | 33.10 | 35.45 | +1.95 | +5.82% | 934,000 |
| 2026-08-15 | 34.00 | 34.35 | 33.30 | 33.50 | -0.90 | -2.62% | 582,000 |