5225 東科-KY
上市 ｜ 其他電子業
收盤價
73.10
▲+0.30
(+0.41%)
2026-06-27
本益比
7.90
殖利率
9.86%
股價淨值比
1.84
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 73.30 | 74.80 | 73.10 | 73.10 | +0.30 | +0.41% | 220,991 |
| 2026-06-26 | 72.60 | 73.60 | 72.50 | 72.80 | -0.20 | -0.27% | 129,954 |
| 2026-06-25 | 73.90 | 74.00 | 72.80 | 73.00 | -0.90 | -1.22% | 209,502 |
| 2026-06-24 | 74.20 | 74.60 | 73.60 | 73.90 | -0.10 | -0.14% | 251,765 |
| 2026-06-23 | 73.40 | 74.40 | 73.30 | 74.00 | +0.70 | +0.95% | 204,030 |
| 2026-06-20 | 73.40 | 74.40 | 73.30 | 74.00 | +0.70 | +0.95% | 204,030 |
| 2026-06-19 | 73.30 | 73.80 | 73.10 | 73.30 | -0.40 | -0.54% | 173,192 |
| 2026-06-18 | 74.00 | 74.00 | 72.80 | 73.70 | +0.30 | +0.41% | 205,851 |
| 2026-06-17 | 72.20 | 74.00 | 72.20 | 73.40 | +1.80 | +2.51% | 260,886 |
| 2026-06-16 | 72.20 | 73.20 | 71.60 | 71.60 | +0.30 | +0.42% | 230,145 |
| 2026-06-13 | 72.40 | 72.40 | 70.50 | 71.30 | -0.90 | -1.25% | 279,174 |
| 2026-06-12 | 72.00 | 73.50 | 71.60 | 72.20 | -0.20 | -0.28% | 450,193 |
| 2026-06-11 | 70.80 | 72.80 | 70.80 | 72.40 | +1.40 | +1.97% | 299,227 |
| 2026-06-10 | 69.00 | 71.70 | 69.00 | 71.00 | -3.90 | -5.21% | 497,124 |
| 2026-06-09 | 78.90 | 78.90 | 74.50 | 74.90 | -4.00 | -5.07% | 1,034,532 |
| 2026-06-06 | 78.60 | 80.90 | 77.30 | 78.90 | +0.30 | +0.38% | 2,010,626 |
| 2026-06-05 | 78.60 | 80.90 | 77.30 | 78.90 | +0.30 | +0.38% | 2,010,626 |
| 2026-06-04 | 71.70 | 71.70 | 70.80 | 71.50 | -0.10 | -0.14% | 307,177 |
| 2026-06-03 | 70.90 | 71.90 | 70.10 | 71.60 | +0.70 | +0.99% | 550,787 |
| 2026-06-02 | 70.20 | 71.10 | 70.00 | 70.90 | +0.70 | +1.00% | 312,023 |
| 2026-05-30 | 70.60 | 71.10 | 69.70 | 70.20 | -0.40 | -0.57% | 369,262 |
| 2026-05-29 | 71.50 | 72.30 | 69.80 | 70.60 | -0.70 | -0.98% | 525,158 |
| 2026-05-28 | 70.90 | 71.40 | 70.20 | 71.30 | +0.80 | +1.13% | 214,490 |
| 2026-05-27 | 70.90 | 71.40 | 70.20 | 71.30 | +0.80 | +1.13% | 214,490 |
| 2026-05-26 | 71.10 | 71.50 | 70.50 | 71.20 | +0.10 | +0.14% | 234,790 |
| 2026-05-23 | 70.60 | 71.40 | 70.60 | 71.10 | +0.80 | +1.14% | 191,510 |
| 2026-05-22 | 70.00 | 70.80 | 69.90 | 70.30 | -0.20 | -0.28% | 118,920 |
| 2026-05-21 | 70.80 | 71.20 | 69.80 | 70.50 | -0.30 | -0.42% | 213,437 |
| 2026-05-20 | 70.00 | 71.30 | 69.40 | 70.80 | +0.50 | +0.71% | 279,571 |
| 2026-05-19 | 70.80 | 71.60 | 69.80 | 70.30 | -0.50 | -0.71% | 357,403 |