返回股票列表

5225 東科-KY

上市 ｜ 其他電子業

收盤價

56.20
▲+0.30 (+0.54%)
2026-09-25

本益比

8.46

殖利率

12.83%

股價淨值比

1.40
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 55.90 56.30 55.60 56.20 +0.30 +0.54% 148,449
2026-09-24 55.70 56.30 55.50 55.90 +0.20 +0.36% 142,404
2026-09-23 55.00 55.90 54.90 55.70 +0.60 +1.09% 177,660
2026-09-22 54.70 55.20 54.50 55.10 +0.40 +0.73% 94,571
2026-09-19 54.20 54.70 53.90 54.70 +0.40 +0.74% 80,681
2026-09-18 53.10 54.30 53.10 54.30 +1.10 +2.07% 181,936
2026-09-17 53.10 53.80 53.10 53.20 +0.10 +0.19% 152,923
2026-09-16 53.00 53.50 52.60 53.10 +0.10 +0.19% 204,250
2026-09-15 53.00 53.30 52.80 53.00 -0.70 -1.30% 288,538
2026-09-12 54.40 54.40 53.50 53.70 -0.20 -0.37% 301,349
2026-09-11 54.70 54.70 53.70 53.90 -0.80 -1.46% 357,785
2026-09-10 56.70 56.80 54.70 54.70 -1.70 -3.01% 364,090
2026-09-09 57.30 57.40 55.90 56.40 -1.00 -1.74% 591,260
2026-09-08 60.50 60.60 57.10 57.40 -3.60 -5.90% 1,162,649
2026-09-05 61.00 61.70 60.60 61.00 -0.10 -0.16% 179,001
2026-09-04 60.90 61.10 60.70 61.10 +0.20 +0.33% 77,889
2026-09-03 60.40 61.40 60.40 60.90 +0.50 +0.83% 122,830
2026-09-02 60.50 60.50 60.00 60.40 -0.10 -0.17% 123,965
2026-09-01 61.60 61.60 60.10 60.50 -1.30 -2.10% 266,168
2026-08-29 61.00 62.00 60.70 61.80 +0.90 +1.48% 258,748
2026-08-28 59.60 61.00 59.60 60.90 +1.40 +2.35% 286,530
2026-08-27 59.30 59.50 59.00 59.50 -0.10 -0.17% 118,035
2026-08-26 59.60 59.90 59.00 59.60 0.00 0.00% 193,359
2026-08-25 60.40 60.50 59.50 59.60 -0.90 -1.49% 220,172
2026-08-22 60.00 60.80 60.00 60.50 +0.90 +1.51% 203,791
2026-08-21 59.90 60.10 59.10 59.60 -0.40 -0.67% 241,467
2026-08-20 60.80 60.90 59.80 60.00 -0.80 -1.32% 341,396
2026-08-19 61.00 61.20 60.50 60.80 -0.20 -0.33% 213,914
2026-08-18 61.90 61.90 60.90 61.00 -1.00 -1.61% 448,533
2026-08-15 62.00 62.40 61.00 62.00 0.00 0.00% 499,975