5225 東科-KY
上市 ｜ 其他電子業
收盤價
74.10
▼-0.80
(-1.07%)
2026-08-11
本益比
11.16
殖利率
9.73%
股價淨值比
1.84
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 75.00 | 75.30 | 73.30 | 74.10 | -0.80 | -1.07% | 278,814 |
| 2026-08-08 | 75.50 | 75.50 | 74.50 | 74.90 | -0.60 | -0.79% | 157,788 |
| 2026-08-07 | 76.10 | 79.40 | 75.10 | 75.50 | +1.90 | +2.58% | 722,639 |
| 2026-08-06 | 73.70 | 74.10 | 72.40 | 73.60 | -0.70 | -0.94% | 330,064 |
| 2026-08-05 | 72.00 | 74.30 | 72.00 | 74.30 | +1.80 | +2.48% | 258,207 |
| 2026-08-04 | 71.20 | 72.60 | 71.20 | 72.50 | +1.80 | +2.55% | 198,553 |
| 2026-08-01 | 70.70 | 71.10 | 69.50 | 70.70 | 0.00 | 0.00% | 279,818 |
| 2026-07-31 | 72.00 | 72.20 | 68.90 | 70.70 | -0.50 | -0.70% | 305,341 |
| 2026-07-30 | 72.70 | 72.80 | 71.00 | 71.20 | -1.60 | -2.20% | 177,327 |
| 2026-07-29 | 72.70 | 73.30 | 72.40 | 72.80 | +0.10 | +0.14% | 92,795 |
| 2026-07-28 | 72.60 | 73.00 | 72.00 | 72.70 | +0.10 | +0.14% | 119,274 |
| 2026-07-25 | 72.80 | 73.00 | 72.00 | 72.60 | -0.10 | -0.14% | 98,390 |
| 2026-07-24 | 72.40 | 73.20 | 72.40 | 72.70 | +0.50 | +0.69% | 92,872 |
| 2026-07-23 | 70.30 | 73.20 | 70.30 | 72.20 | +2.40 | +3.44% | 164,415 |
| 2026-07-22 | 70.00 | 70.60 | 68.90 | 69.80 | +0.30 | +0.43% | 209,143 |
| 2026-07-21 | 71.40 | 71.50 | 69.50 | 69.50 | -2.60 | -3.61% | 419,616 |
| 2026-07-18 | 72.20 | 72.80 | 71.80 | 72.10 | -0.60 | -0.83% | 68,964 |
| 2026-07-17 | 71.50 | 72.70 | 71.50 | 72.70 | +1.20 | +1.68% | 107,423 |
| 2026-07-16 | 73.20 | 73.20 | 70.30 | 71.50 | -1.10 | -1.52% | 344,718 |
| 2026-07-15 | 74.00 | 74.20 | 72.60 | 72.60 | -1.30 | -1.76% | 173,165 |
| 2026-07-14 | 74.60 | 74.60 | 73.60 | 73.90 | -1.10 | -1.47% | 182,212 |
| 2026-07-11 | 74.60 | 74.60 | 73.60 | 73.90 | -1.10 | -1.47% | 182,212 |
| 2026-07-10 | 75.50 | 75.50 | 74.00 | 75.00 | -0.40 | -0.53% | 158,620 |
| 2026-07-09 | 76.80 | 77.40 | 72.50 | 75.40 | -1.20 | -1.57% | 357,514 |
| 2026-07-08 | 76.60 | 77.70 | 76.10 | 76.60 | +0.40 | +0.52% | 314,587 |
| 2026-07-07 | 75.00 | 77.90 | 75.00 | 76.20 | +2.40 | +3.25% | 588,810 |
| 2026-07-04 | 73.00 | 74.10 | 72.80 | 73.80 | +0.20 | +0.27% | 148,009 |
| 2026-07-03 | 72.50 | 74.40 | 71.90 | 73.60 | +1.70 | +2.36% | 397,062 |
| 2026-07-02 | 72.10 | 72.10 | 71.40 | 71.90 | +0.20 | +0.28% | 180,850 |
| 2026-07-01 | 71.60 | 72.80 | 71.20 | 71.70 | +0.10 | +0.14% | 125,912 |