5225 東科-KY
上市 ｜ 其他電子業
收盤價
73.40
▼-1.00
(-1.34%)
2026-05-13
本益比
7.94
殖利率
9.82%
股價淨值比
1.85
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 74.30 | 74.60 | 73.20 | 73.40 | -1.00 | -1.34% | 566,668 |
| 2026-05-12 | 76.30 | 76.40 | 74.10 | 74.40 | -2.50 | -3.25% | 634,930 |
| 2026-05-09 | 76.50 | 76.90 | 76.40 | 76.90 | 0.00 | 0.00% | 238,166 |
| 2026-05-08 | 77.90 | 78.00 | 76.90 | 76.90 | -0.80 | -1.03% | 248,859 |
| 2026-05-07 | 78.00 | 78.00 | 76.80 | 77.70 | -0.30 | -0.38% | 250,652 |
| 2026-05-06 | 76.80 | 78.50 | 76.40 | 78.00 | +1.40 | +1.83% | 353,307 |
| 2026-05-05 | 77.40 | 78.10 | 76.30 | 76.60 | -0.20 | -0.26% | 383,373 |
| 2026-05-02 | 77.40 | 78.10 | 76.30 | 76.60 | -0.20 | -0.26% | 383,373 |
| 2026-05-01 | 75.40 | 77.40 | 75.40 | 76.80 | +1.80 | +2.40% | 326,770 |
| 2026-04-30 | 75.40 | 75.60 | 74.80 | 75.00 | -0.40 | -0.53% | 158,179 |
| 2026-04-29 | 75.60 | 75.60 | 74.10 | 75.40 | -0.30 | -0.40% | 375,870 |
| 2026-04-28 | 77.40 | 77.40 | 75.50 | 75.70 | -1.70 | -2.20% | 416,368 |
| 2026-04-25 | 78.40 | 79.10 | 76.60 | 77.40 | -0.70 | -0.90% | 507,826 |
| 2026-04-24 | 77.90 | 78.20 | 77.50 | 78.10 | +0.20 | +0.26% | 200,787 |
| 2026-04-23 | 76.70 | 77.90 | 76.60 | 77.90 | +0.90 | +1.17% | 391,571 |
| 2026-04-22 | 77.90 | 78.20 | 77.00 | 77.00 | -1.20 | -1.53% | 474,627 |
| 2026-04-21 | 78.40 | 78.70 | 77.70 | 78.20 | -0.30 | -0.38% | 276,883 |
| 2026-04-18 | 77.90 | 79.20 | 77.60 | 78.50 | +1.00 | +1.29% | 290,918 |
| 2026-04-17 | 77.90 | 78.40 | 77.20 | 77.50 | -0.20 | -0.26% | 324,861 |
| 2026-04-16 | 78.40 | 78.50 | 77.70 | 77.70 | -0.20 | -0.26% | 299,379 |
| 2026-04-15 | 78.90 | 78.90 | 77.70 | 77.90 | -1.10 | -1.39% | 293,838 |
| 2026-04-14 | 79.80 | 79.90 | 78.30 | 79.00 | -0.50 | -0.63% | 288,540 |
| 2026-04-11 | 80.50 | 80.50 | 79.20 | 79.50 | -0.60 | -0.75% | 208,030 |
| 2026-04-10 | 81.00 | 81.00 | 79.80 | 80.10 | +0.70 | +0.88% | 243,368 |
| 2026-04-09 | 79.90 | 80.50 | 79.10 | 79.40 | +1.70 | +2.19% | 274,187 |
| 2026-04-08 | 79.00 | 79.00 | 77.70 | 77.70 | -1.10 | -1.40% | 231,352 |
| 2026-04-07 | 79.00 | 79.00 | 77.70 | 77.70 | -1.10 | -1.40% | 231,352 |
| 2026-04-04 | 79.00 | 79.00 | 77.70 | 77.70 | -1.10 | -1.40% | 231,352 |
| 2026-04-03 | 80.00 | 80.00 | 78.80 | 78.80 | +0.30 | +0.38% | 228,537 |
| 2026-04-02 | 80.50 | 80.50 | 77.80 | 78.50 | -2.20 | -2.73% | 524,498 |