5223 安力-KY
上櫃 ｜ 電腦及週邊設備業
收盤價
22.65
▼-0.15
(-0.66%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
0.43
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 22.80 | 22.80 | 22.65 | 22.65 | -0.15 | -0.66% | 6,000 |
| 2026-09-24 | 22.50 | 22.95 | 22.50 | 22.80 | +0.10 | +0.44% | 8,000 |
| 2026-09-23 | 22.50 | 23.00 | 22.50 | 22.70 | 0.00 | 0.00% | 7,000 |
| 2026-09-22 | 22.50 | 22.90 | 22.50 | 22.70 | -0.35 | -1.52% | 19,000 |
| 2026-09-19 | 22.90 | 23.10 | 22.90 | 23.05 | +0.15 | +0.66% | 5,000 |
| 2026-09-18 | 22.95 | 23.00 | 22.90 | 22.90 | -0.20 | -0.87% | 6,000 |
| 2026-09-17 | 22.90 | 23.10 | 22.85 | 23.10 | +0.20 | +0.87% | 8,000 |
| 2026-09-16 | 23.10 | 23.15 | 22.90 | 22.90 | -0.55 | -2.35% | 9,000 |
| 2026-09-15 | 24.05 | 24.05 | 23.00 | 23.45 | +0.65 | +2.85% | 13,000 |
| 2026-09-12 | 23.00 | 23.00 | 22.80 | 22.80 | -0.20 | -0.87% | 6,000 |
| 2026-09-11 | 23.10 | 23.10 | 23.00 | 23.00 | 0.00 | 0.00% | 5,000 |
| 2026-09-10 | 23.00 | 23.20 | 22.90 | 23.00 | -0.25 | -1.08% | 29,000 |
| 2026-09-09 | 23.20 | 23.45 | 23.05 | 23.25 | -0.20 | -0.85% | 28,000 |
| 2026-09-08 | 23.00 | 23.45 | 23.00 | 23.45 | 0.00 | 0.00% | 23,000 |
| 2026-09-05 | 23.10 | 23.55 | 23.10 | 23.45 | -0.05 | -0.21% | 6,000 |
| 2026-09-04 | 25.00 | 25.00 | 23.50 | 23.50 | -1.20 | -4.86% | 143,000 |
| 2026-09-03 | 24.10 | 25.45 | 24.05 | 24.70 | +1.20 | +5.11% | 104,000 |
| 2026-09-02 | 23.30 | 23.50 | 23.30 | 23.50 | +0.20 | +0.86% | 18,000 |
| 2026-09-01 | 23.35 | 23.35 | 23.00 | 23.30 | 0.00 | 0.00% | 3,000 |
| 2026-08-29 | 23.45 | 23.45 | 23.10 | 23.30 | -0.20 | -0.85% | 9,000 |
| 2026-08-28 | 23.50 | 23.50 | 23.50 | 23.50 | 0.00 | 0.00% | 1,000 |
| 2026-08-27 | 23.30 | 23.65 | 23.30 | 23.50 | +0.20 | +0.86% | 5,000 |
| 2026-08-26 | 23.10 | 23.50 | 22.70 | 23.30 | +0.05 | +0.22% | 22,000 |
| 2026-08-25 | 23.50 | 23.60 | 23.25 | 23.25 | -0.40 | -1.69% | 13,000 |
| 2026-08-22 | 23.65 | 23.65 | 23.65 | 23.65 | 0.00 | 0.00% | 1,000 |
| 2026-08-21 | 24.30 | 24.30 | 23.65 | 23.65 | +0.05 | +0.21% | 6,000 |
| 2026-08-20 | 23.65 | 23.95 | 23.60 | 23.60 | +0.10 | +0.43% | 12,000 |
| 2026-08-19 | 23.50 | 23.50 | 23.50 | 23.50 | -0.30 | -1.26% | 1,000 |
| 2026-08-18 | 23.50 | 23.80 | 23.50 | 23.80 | +0.30 | +1.28% | 22,000 |
| 2026-08-15 | 23.40 | 23.70 | 23.40 | 23.50 | -0.20 | -0.84% | 11,000 |