5223 安力-KY
上櫃 ｜ 電腦及週邊設備業
收盤價
24.80
▼-0.30
(-1.20%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
0.47
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 24.80 | 25.10 | 24.70 | 24.80 | -0.30 | -1.20% | 50,000 |
| 2026-06-26 | 25.20 | 25.20 | 24.80 | 25.10 | -0.05 | -0.20% | 81,000 |
| 2026-06-25 | 25.35 | 25.60 | 25.00 | 25.15 | -0.25 | -0.98% | 41,000 |
| 2026-06-24 | 25.65 | 25.90 | 25.20 | 25.40 | -0.25 | -0.97% | 56,000 |
| 2026-06-23 | 26.10 | 26.20 | 25.40 | 25.65 | +0.05 | +0.20% | 226,000 |
| 2026-06-20 | 26.15 | 26.55 | 25.10 | 25.60 | -0.30 | -1.16% | 117,000 |
| 2026-06-19 | 26.15 | 26.55 | 25.10 | 25.60 | -0.30 | -1.16% | 117,000 |
| 2026-06-17 | 25.85 | 25.95 | 25.55 | 25.55 | -0.05 | -0.20% | 35,000 |
| 2026-06-16 | 25.70 | 26.00 | 25.60 | 25.60 | 0.00 | 0.00% | 28,000 |
| 2026-06-13 | 25.20 | 25.80 | 25.20 | 25.60 | +0.50 | +1.99% | 22,000 |
| 2026-06-12 | 25.20 | 25.35 | 25.00 | 25.10 | -0.15 | -0.59% | 19,000 |
| 2026-06-11 | 25.95 | 25.95 | 25.25 | 25.25 | -0.75 | -2.88% | 25,000 |
| 2026-06-10 | 25.45 | 26.00 | 25.45 | 26.00 | +0.55 | +2.16% | 49,000 |
| 2026-06-09 | 25.05 | 25.90 | 25.05 | 25.45 | -0.90 | -3.42% | 12,000 |
| 2026-06-06 | 26.00 | 26.40 | 26.00 | 26.35 | -0.15 | -0.57% | 16,000 |
| 2026-06-05 | 26.15 | 26.55 | 25.60 | 26.50 | +0.35 | +1.34% | 33,000 |
| 2026-06-04 | 25.45 | 26.50 | 25.45 | 26.15 | +0.80 | +3.16% | 57,000 |
| 2026-06-03 | 25.55 | 26.25 | 25.15 | 25.35 | -0.20 | -0.78% | 32,000 |
| 2026-06-02 | 25.00 | 25.75 | 24.90 | 25.55 | +0.85 | +3.44% | 58,000 |
| 2026-05-30 | 24.50 | 25.25 | 24.50 | 24.70 | 0.00 | 0.00% | 24,000 |
| 2026-05-29 | 25.45 | 25.50 | 24.70 | 24.70 | -0.80 | -3.14% | 48,000 |
| 2026-05-28 | 26.35 | 26.45 | 25.50 | 25.50 | -0.55 | -2.11% | 60,000 |
| 2026-05-27 | 26.20 | 27.10 | 25.70 | 26.05 | -0.10 | -0.38% | 78,000 |
| 2026-05-26 | 24.05 | 26.45 | 23.50 | 26.15 | +2.10 | +8.73% | 319,000 |
| 2026-05-23 | 23.95 | 24.30 | 23.95 | 24.05 | +0.10 | +0.42% | 36,000 |
| 2026-05-22 | 24.00 | 24.10 | 23.80 | 23.95 | 0.00 | 0.00% | 52,000 |
| 2026-05-21 | 24.60 | 24.60 | 23.80 | 23.95 | -0.20 | -0.83% | 52,000 |
| 2026-05-20 | 24.40 | 24.70 | 24.15 | 24.15 | +0.05 | +0.21% | 25,000 |
| 2026-05-19 | 24.70 | 24.70 | 23.75 | 24.10 | -0.05 | -0.21% | 13,000 |
| 2026-05-16 | 24.55 | 24.75 | 23.95 | 24.15 | -0.35 | -1.43% | 29,000 |