5223 安力-KY
上櫃 ｜ 電腦及週邊設備業
收盤價
23.75
▲+0.40
(+1.71%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
0.45
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 24.00 | 24.00 | 23.45 | 23.75 | +0.40 | +1.71% | 17,000 |
| 2026-08-08 | 22.90 | 23.35 | 22.70 | 23.35 | +0.40 | +1.74% | 6,000 |
| 2026-08-07 | 23.35 | 23.35 | 22.85 | 22.95 | +0.10 | +0.44% | 7,000 |
| 2026-08-06 | 23.40 | 23.40 | 22.80 | 22.85 | +0.20 | +0.88% | 13,000 |
| 2026-08-04 | 23.00 | 23.00 | 22.95 | 23.00 | +0.05 | +0.22% | 3,000 |
| 2026-08-01 | 23.00 | 23.00 | 22.55 | 22.95 | +0.55 | +2.46% | 3,000 |
| 2026-07-31 | 22.50 | 22.50 | 21.85 | 22.40 | +0.50 | +2.28% | 8,000 |
| 2026-07-30 | 22.50 | 22.50 | 21.75 | 21.90 | -0.95 | -4.16% | 30,000 |
| 2026-07-29 | 22.70 | 23.00 | 22.55 | 22.85 | -0.35 | -1.51% | 13,000 |
| 2026-07-28 | 23.50 | 23.50 | 22.70 | 23.20 | +0.30 | +1.31% | 10,000 |
| 2026-07-25 | 22.60 | 23.05 | 22.60 | 22.90 | +0.10 | +0.44% | 38,000 |
| 2026-07-24 | 23.65 | 23.65 | 22.75 | 22.80 | -0.85 | -3.59% | 15,000 |
| 2026-07-23 | 23.60 | 23.65 | 23.25 | 23.65 | +0.05 | +0.21% | 10,000 |
| 2026-07-22 | 23.50 | 23.60 | 22.75 | 23.60 | +0.35 | +1.51% | 12,000 |
| 2026-07-21 | 23.60 | 24.05 | 22.00 | 23.25 | -0.55 | -2.31% | 217,000 |
| 2026-07-18 | 24.25 | 24.25 | 23.50 | 23.80 | -0.75 | -3.05% | 24,000 |
| 2026-07-17 | 24.65 | 24.65 | 24.55 | 24.55 | -0.05 | -0.20% | 5,000 |
| 2026-07-16 | 23.70 | 24.60 | 23.70 | 24.60 | +1.05 | +4.46% | 13,000 |
| 2026-07-15 | 24.30 | 24.30 | 23.20 | 23.55 | -0.70 | -2.89% | 75,000 |
| 2026-07-14 | 25.35 | 25.35 | 24.05 | 24.25 | -0.85 | -3.39% | 65,000 |
| 2026-07-11 | 25.00 | 25.10 | 24.90 | 25.10 | +0.10 | +0.40% | 37,000 |
| 2026-07-10 | 25.00 | 25.10 | 24.90 | 25.10 | +0.10 | +0.40% | 37,000 |
| 2026-07-09 | 24.90 | 25.10 | 24.75 | 25.00 | -0.05 | -0.20% | 50,000 |
| 2026-07-08 | 25.40 | 25.55 | 25.05 | 25.05 | -0.35 | -1.38% | 52,000 |
| 2026-07-07 | 25.60 | 25.90 | 25.25 | 25.40 | +0.05 | +0.20% | 36,000 |
| 2026-07-04 | 26.00 | 26.20 | 25.25 | 25.35 | -0.45 | -1.74% | 48,000 |
| 2026-07-03 | 25.10 | 25.85 | 25.00 | 25.80 | +0.75 | +2.99% | 51,000 |
| 2026-07-02 | 25.05 | 25.10 | 24.95 | 25.05 | +0.05 | +0.20% | 18,000 |
| 2026-07-01 | 25.05 | 25.35 | 24.90 | 25.00 | -0.30 | -1.19% | 53,000 |
| 2026-06-30 | 25.30 | 25.30 | 24.85 | 25.30 | +0.50 | +2.02% | 31,000 |