返回股票列表

5223 安力-KY

上櫃 ｜ 電腦及週邊設備業

收盤價

27.40
▲+0.40 (+1.48%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

0.62
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 27.70 29.15 26.80 27.40 +0.40 +1.48% 61,000
2026-03-27 27.70 29.15 26.80 27.40 +0.40 +1.48% 61,000
2026-03-26 27.40 27.50 27.00 27.00 -0.40 -1.46% 48,335
2026-03-25 27.20 27.45 27.05 27.40 +0.35 +1.29% 25,000
2026-03-24 28.70 28.70 27.00 27.05 -0.40 -1.46% 70,000
2026-03-23 28.00 28.00 27.00 27.45 -0.40 -1.44% 59,350
2026-03-20 28.10 28.10 27.50 27.85 +0.05 +0.18% 53,832
2026-03-19 28.50 29.20 27.75 27.80 -1.00 -3.47% 114,770
2026-03-18 29.20 29.55 28.70 28.80 -0.35 -1.20% 43,275
2026-03-17 29.50 29.65 29.05 29.15 -0.90 -3.00% 64,987
2026-03-16 29.35 30.20 29.00 30.05 -0.15 -0.50% 58,716
2026-03-13 29.50 30.25 29.50 30.20 +0.50 +1.68% 100,119
2026-03-12 30.30 30.30 29.65 29.70 -0.65 -2.14% 67,153
2026-03-11 29.80 31.50 29.15 30.35 +0.90 +3.06% 130,404
2026-03-10 29.95 - - 29.45 - -% 0
2026-03-09 31.00 - - 29.85 - -% 0
2026-03-06 29.15 29.90 29.15 29.65 +0.10 +0.34% 75,000
2026-03-05 29.50 30.10 29.40 29.55 +0.15 +0.51% 37,030
2026-03-04 29.35 30.00 29.20 29.40 -0.80 -2.65% 40,580
2026-03-03 30.40 30.65 29.80 30.20 +0.10 +0.33% 76,650
2026-03-02 29.20 30.20 29.20 30.10 -0.10 -0.33% 52,016
2026-02-26 30.00 - - 30.20 - -% 0
2026-02-25 29.30 - - 29.70 - -% 0
2026-02-24 28.80 - - 28.95 - -% 0
2026-02-23 28.35 - - 28.45 - -% 0
2026-02-11 28.05 - - 28.35 - -% 0
2026-02-10 28.50 - - 28.45 - -% 0
2026-02-09 28.20 - - 28.50 - -% 0
2026-02-06 28.40 - - 28.20 - -% 0
2026-02-05 28.00 - - 28.05 - -% 0