5222 全訊
上市 ｜ 半導體業
收盤價
112.50
▼-0.50
(-0.44%)
2026-08-11
本益比
58.90
殖利率
2.22%
股價淨值比
3.50
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 112.50 | 113.50 | 111.50 | 112.50 | -0.50 | -0.44% | 197,985 |
| 2026-08-08 | 111.50 | 113.00 | 110.50 | 113.00 | 0.00 | 0.00% | 188,315 |
| 2026-08-07 | 112.50 | 114.50 | 112.00 | 113.00 | +1.50 | +1.35% | 198,631 |
| 2026-08-06 | 110.00 | 112.00 | 109.50 | 111.50 | +0.50 | +0.45% | 120,863 |
| 2026-08-05 | 108.50 | 111.50 | 108.50 | 111.00 | -0.50 | -0.45% | 207,784 |
| 2026-08-04 | 107.50 | 111.50 | 107.50 | 111.50 | +7.50 | +7.21% | 269,810 |
| 2026-08-01 | 104.00 | 106.00 | 102.50 | 104.00 | 0.00 | 0.00% | 373,163 |
| 2026-07-31 | 111.00 | 112.00 | 101.50 | 104.00 | -6.00 | -5.45% | 717,514 |
| 2026-07-30 | 115.00 | 115.00 | 109.00 | 110.00 | -5.00 | -4.35% | 636,143 |
| 2026-07-29 | 117.50 | 117.50 | 113.00 | 115.00 | -0.50 | -0.43% | 216,139 |
| 2026-07-28 | 114.00 | 118.00 | 114.00 | 115.50 | 0.00 | 0.00% | 177,101 |
| 2026-07-25 | 117.50 | 118.50 | 114.50 | 115.50 | -2.00 | -1.70% | 249,879 |
| 2026-07-24 | 121.50 | 123.00 | 117.00 | 117.50 | -4.00 | -3.29% | 389,928 |
| 2026-07-23 | 115.00 | 121.50 | 115.00 | 121.50 | +6.50 | +5.65% | 364,823 |
| 2026-07-22 | 115.00 | 119.00 | 113.50 | 115.00 | 0.00 | 0.00% | 401,029 |
| 2026-07-21 | 120.50 | 121.00 | 115.00 | 115.00 | -6.50 | -5.35% | 659,619 |
| 2026-07-18 | 125.00 | 125.00 | 121.50 | 121.50 | -4.50 | -3.57% | 442,035 |
| 2026-07-17 | 129.00 | 129.00 | 122.50 | 126.00 | 0.00 | 0.00% | 560,427 |
| 2026-07-16 | 126.50 | 129.00 | 121.50 | 126.00 | 0.00 | 0.00% | 934,425 |
| 2026-07-15 | 124.50 | 126.50 | 123.00 | 126.00 | +3.00 | +2.44% | 529,279 |
| 2026-07-14 | 124.50 | 125.50 | 122.00 | 123.00 | -1.00 | -0.81% | 324,949 |
| 2026-07-11 | 124.50 | 125.50 | 122.00 | 123.00 | -1.00 | -0.81% | 324,949 |
| 2026-07-10 | 124.50 | 126.50 | 123.50 | 124.00 | -0.50 | -0.40% | 398,627 |
| 2026-07-09 | 129.50 | 129.50 | 124.00 | 124.50 | -5.00 | -3.86% | 703,643 |
| 2026-07-08 | 131.00 | 133.00 | 129.00 | 129.50 | +2.00 | +1.57% | 1,279,353 |
| 2026-07-07 | 124.50 | 131.50 | 123.50 | 127.50 | +4.50 | +3.66% | 1,275,626 |
| 2026-07-04 | 124.50 | 127.50 | 123.00 | 123.00 | -1.00 | -0.81% | 445,051 |
| 2026-07-03 | 128.00 | 130.00 | 123.50 | 124.00 | -2.50 | -1.98% | 1,065,349 |
| 2026-07-02 | 122.00 | 130.00 | 121.00 | 126.50 | +6.00 | +4.98% | 1,481,898 |
| 2026-07-01 | 117.50 | 123.00 | 117.50 | 120.50 | +3.50 | +2.99% | 585,289 |