5222 全訊
上市 ｜ 半導體業
收盤價
117.50
▼-1.50
(-1.26%)
2026-06-27
本益比
62.83
殖利率
2.13%
股價淨值比
4.45
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 119.50 | 119.50 | 116.00 | 117.50 | -1.50 | -1.26% | 303,316 |
| 2026-06-26 | 119.00 | 120.00 | 117.00 | 119.00 | -0.50 | -0.42% | 305,896 |
| 2026-06-25 | 125.00 | 125.50 | 119.00 | 119.50 | -5.50 | -4.40% | 772,487 |
| 2026-06-24 | 117.00 | 125.00 | 117.00 | 125.00 | +11.00 | +9.65% | 1,127,038 |
| 2026-06-23 | 114.00 | 115.00 | 113.00 | 114.00 | 0.00 | 0.00% | 282,894 |
| 2026-06-20 | 114.00 | 115.00 | 113.00 | 114.00 | 0.00 | 0.00% | 282,894 |
| 2026-06-19 | 111.50 | 114.00 | 111.50 | 114.00 | +1.50 | +1.33% | 254,548 |
| 2026-06-18 | 115.00 | 115.50 | 112.50 | 112.50 | -2.00 | -1.75% | 250,286 |
| 2026-06-17 | 115.50 | 115.50 | 113.00 | 114.50 | +1.00 | +0.88% | 388,748 |
| 2026-06-16 | 113.50 | 116.00 | 113.00 | 113.50 | +1.00 | +0.89% | 351,154 |
| 2026-06-13 | 113.00 | 113.50 | 110.50 | 112.50 | -0.50 | -0.44% | 423,931 |
| 2026-06-12 | 117.00 | 118.50 | 113.00 | 113.00 | -4.00 | -3.42% | 444,571 |
| 2026-06-11 | 116.50 | 118.00 | 116.00 | 117.00 | +1.00 | +0.86% | 450,642 |
| 2026-06-10 | 111.00 | 116.00 | 111.00 | 116.00 | -5.50 | -4.53% | 589,460 |
| 2026-06-09 | 123.50 | 124.00 | 120.50 | 121.50 | -1.50 | -1.22% | 445,442 |
| 2026-06-06 | 123.00 | 125.00 | 122.50 | 123.00 | -1.50 | -1.20% | 337,480 |
| 2026-06-05 | 123.00 | 125.00 | 122.50 | 123.00 | -1.50 | -1.20% | 337,480 |
| 2026-06-04 | 126.50 | 126.50 | 122.00 | 123.50 | -3.00 | -2.37% | 643,262 |
| 2026-06-03 | 127.50 | 128.00 | 126.00 | 126.50 | +0.50 | +0.40% | 515,993 |
| 2026-06-02 | 123.50 | 126.50 | 123.00 | 126.00 | +3.50 | +2.86% | 470,800 |
| 2026-05-30 | 125.50 | 126.50 | 121.00 | 122.50 | -2.50 | -2.00% | 561,201 |
| 2026-05-29 | 125.00 | 127.00 | 124.50 | 125.00 | 0.00 | 0.00% | 541,836 |
| 2026-05-28 | 128.00 | 128.50 | 125.00 | 125.00 | -3.00 | -2.34% | 440,890 |
| 2026-05-27 | 128.00 | 128.50 | 125.00 | 125.00 | -3.00 | -2.34% | 440,890 |
| 2026-05-26 | 125.50 | 128.00 | 125.50 | 128.00 | +3.50 | +2.81% | 618,434 |
| 2026-05-23 | 124.00 | 126.50 | 123.50 | 124.50 | +2.00 | +1.63% | 430,575 |
| 2026-05-22 | 121.50 | 125.00 | 121.50 | 122.50 | +0.50 | +0.41% | 311,940 |
| 2026-05-21 | 124.00 | 126.00 | 122.00 | 122.00 | -1.50 | -1.21% | 517,155 |
| 2026-05-20 | 124.00 | 125.00 | 123.00 | 123.50 | -2.00 | -1.59% | 440,963 |
| 2026-05-19 | 126.00 | 129.00 | 125.50 | 125.50 | -0.50 | -0.40% | 528,663 |