5222 全訊
上市 ｜ 半導體業
收盤價
106.00
▼-1.50
(-1.40%)
2026-09-25
本益比
55.50
殖利率
2.36%
股價淨值比
3.30
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 107.00 | 107.50 | 106.00 | 106.00 | -1.50 | -1.40% | 126,812 |
| 2026-09-24 | 106.50 | 108.50 | 105.50 | 107.50 | +1.00 | +0.94% | 185,976 |
| 2026-09-23 | 104.00 | 107.50 | 104.00 | 106.50 | +3.00 | +2.90% | 281,650 |
| 2026-09-22 | 104.00 | 104.50 | 102.50 | 103.50 | 0.00 | 0.00% | 174,178 |
| 2026-09-19 | 103.50 | 105.00 | 103.50 | 103.50 | +0.50 | +0.49% | 135,731 |
| 2026-09-18 | 102.50 | 103.50 | 102.00 | 103.00 | +2.00 | +1.98% | 71,653 |
| 2026-09-17 | 103.00 | 103.00 | 101.00 | 101.00 | -1.00 | -0.98% | 135,048 |
| 2026-09-16 | 104.00 | 104.00 | 102.00 | 102.00 | -1.00 | -0.97% | 107,732 |
| 2026-09-15 | 102.50 | 104.00 | 102.50 | 103.00 | -0.50 | -0.48% | 176,204 |
| 2026-09-12 | 103.50 | 104.00 | 103.00 | 103.50 | -1.00 | -0.96% | 134,197 |
| 2026-09-11 | 104.00 | 104.50 | 103.00 | 104.50 | +0.50 | +0.48% | 137,242 |
| 2026-09-10 | 105.50 | 105.50 | 103.50 | 104.00 | -1.50 | -1.42% | 165,821 |
| 2026-09-09 | 105.00 | 105.50 | 104.50 | 105.50 | +1.00 | +0.96% | 144,019 |
| 2026-09-08 | 105.00 | 105.00 | 103.00 | 104.50 | +0.50 | +0.48% | 153,687 |
| 2026-09-05 | 106.50 | 107.00 | 104.00 | 104.00 | -2.00 | -1.89% | 201,173 |
| 2026-09-04 | 108.50 | 108.50 | 106.00 | 106.00 | -1.00 | -0.93% | 145,018 |
| 2026-09-03 | 105.00 | 107.00 | 105.00 | 107.00 | +1.00 | +0.94% | 173,471 |
| 2026-09-02 | 106.00 | 106.50 | 104.50 | 106.00 | -1.00 | -0.93% | 167,896 |
| 2026-09-01 | 109.50 | 111.50 | 106.50 | 107.00 | +1.00 | +0.94% | 310,139 |
| 2026-08-29 | 105.50 | 109.00 | 105.50 | 106.00 | +0.50 | +0.47% | 317,456 |
| 2026-08-28 | 104.00 | 106.50 | 104.00 | 105.50 | +1.00 | +0.96% | 155,731 |
| 2026-08-27 | 106.00 | 106.00 | 103.00 | 104.50 | -1.00 | -0.95% | 168,015 |
| 2026-08-26 | 107.50 | 107.50 | 105.00 | 105.50 | -1.50 | -1.40% | 137,626 |
| 2026-08-25 | 105.50 | 107.00 | 104.50 | 107.00 | +1.50 | +1.42% | 157,013 |
| 2026-08-22 | 109.00 | 109.50 | 104.00 | 105.50 | 0.00 | 0.00% | 610,892 |
| 2026-08-21 | 115.50 | 118.50 | 115.50 | 117.50 | +0.50 | +0.43% | 236,900 |
| 2026-08-20 | 121.00 | 121.50 | 117.00 | 117.00 | -3.00 | -2.50% | 361,193 |
| 2026-08-19 | 125.00 | 125.50 | 120.00 | 120.00 | -3.00 | -2.44% | 275,677 |
| 2026-08-18 | 122.00 | 124.50 | 118.50 | 123.00 | +1.00 | +0.82% | 631,372 |
| 2026-08-15 | 118.50 | 122.50 | 118.00 | 122.00 | +4.00 | +3.39% | 471,287 |