5222 全訊
上市 ｜ 半導體業
收盤價
135.00
▲+2.50
(+1.89%)
2026-03-28
本益比
54.66
殖利率
1.85%
股價淨值比
4.93
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 130.50 | 135.00 | 129.50 | 135.00 | +2.50 | +1.89% | 834,289 |
| 2026-03-18 | 135.50 | - | - | 135.50 | - | -% | 0 |
| 2026-03-17 | 135.00 | - | - | 134.00 | - | -% | 0 |
| 2026-03-16 | 136.00 | - | - | 135.00 | - | -% | 0 |
| 2026-03-13 | 137.00 | - | - | 133.50 | - | -% | 0 |
| 2026-03-12 | 136.50 | - | - | 135.50 | - | -% | 0 |
| 2026-03-11 | 132.00 | - | - | 136.00 | - | -% | 0 |
| 2026-03-10 | 134.50 | - | - | 131.50 | - | -% | 0 |
| 2026-03-09 | 134.50 | - | - | 133.00 | - | -% | 0 |
| 2026-03-06 | 137.50 | - | - | 138.50 | - | -% | 0 |
| 2026-03-05 | 141.00 | - | - | 139.50 | - | -% | 0 |
| 2026-03-04 | 147.50 | - | - | 137.50 | - | -% | 0 |
| 2026-03-03 | 142.00 | - | - | 145.00 | - | -% | 0 |
| 2026-03-02 | 154.00 | - | - | 140.50 | - | -% | 0 |
| 2026-02-26 | 146.00 | - | - | 144.00 | - | -% | 0 |
| 2026-02-25 | 144.50 | - | - | 145.50 | - | -% | 0 |
| 2026-02-24 | 139.00 | - | - | 143.00 | - | -% | 0 |
| 2026-02-23 | 137.50 | - | - | 139.50 | - | -% | 0 |
| 2026-02-11 | 130.50 | - | - | 133.50 | - | -% | 0 |
| 2026-02-10 | 131.50 | - | - | 130.00 | - | -% | 0 |
| 2026-02-09 | 133.00 | - | - | 131.00 | - | -% | 0 |
| 2026-02-06 | 133.00 | - | - | 131.00 | - | -% | 0 |
| 2026-02-05 | 142.00 | - | - | 136.00 | - | -% | 0 |
| 2026-02-04 | 138.00 | - | - | 143.00 | - | -% | 0 |
| 2026-02-03 | 138.00 | - | - | 137.50 | - | -% | 0 |
| 2026-02-02 | 137.00 | - | - | 134.50 | - | -% | 0 |
| 2026-01-30 | 143.00 | - | - | 137.00 | - | -% | 0 |
| 2026-01-29 | 141.00 | - | - | 143.00 | - | -% | 0 |
| 2026-01-28 | 143.00 | - | - | 140.50 | - | -% | 0 |
| 2026-01-27 | 148.50 | - | - | 143.00 | - | -% | 0 |