5222 全訊
上市 ｜ 半導體業
收盤價
139.00
▲+2.50
(+1.83%)
2026-05-12
本益比
74.33
殖利率
1.80%
股價淨值比
5.26
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 137.00 | 142.00 | 136.50 | 139.00 | +2.50 | +1.83% | 1,191,807 |
| 2026-05-09 | 136.00 | 137.00 | 133.00 | 136.50 | +2.50 | +1.87% | 741,314 |
| 2026-05-08 | 139.50 | 139.50 | 133.00 | 134.00 | -3.50 | -2.55% | 509,616 |
| 2026-05-07 | 134.50 | 137.50 | 134.50 | 137.50 | +2.00 | +1.48% | 360,603 |
| 2026-05-06 | 133.00 | 139.00 | 133.00 | 135.50 | +4.00 | +3.04% | 773,411 |
| 2026-05-05 | 133.50 | 133.50 | 131.00 | 131.50 | -1.00 | -0.75% | 368,987 |
| 2026-05-02 | 133.50 | 133.50 | 131.00 | 131.50 | -1.00 | -0.75% | 368,987 |
| 2026-05-01 | 132.50 | 133.50 | 131.50 | 132.50 | +0.50 | +0.38% | 333,320 |
| 2026-04-30 | 136.00 | 136.00 | 132.00 | 132.00 | -4.50 | -3.30% | 652,881 |
| 2026-04-29 | 138.00 | 138.00 | 133.00 | 136.50 | -1.50 | -1.09% | 993,088 |
| 2026-04-28 | 143.50 | 144.00 | 136.50 | 138.00 | -4.00 | -2.82% | 947,032 |
| 2026-04-25 | 147.00 | 150.00 | 135.50 | 142.00 | -1.00 | -0.70% | 2,725,053 |
| 2026-04-24 | 142.50 | 146.00 | 142.00 | 143.00 | +0.50 | +0.35% | 1,221,073 |
| 2026-04-23 | 144.00 | 149.00 | 142.50 | 142.50 | -1.00 | -0.70% | 1,884,554 |
| 2026-04-22 | 148.00 | 153.00 | 142.00 | 143.50 | -1.00 | -0.69% | 5,912,755 |
| 2026-04-21 | 134.00 | 144.50 | 133.50 | 144.50 | +13.00 | +9.89% | 4,611,697 |
| 2026-04-18 | 130.00 | 135.50 | 130.00 | 131.50 | +1.50 | +1.15% | 950,092 |
| 2026-04-17 | 133.00 | 133.50 | 130.00 | 130.00 | -1.00 | -0.76% | 688,374 |
| 2026-04-16 | 129.50 | 133.50 | 129.00 | 131.00 | +3.00 | +2.34% | 1,171,738 |
| 2026-04-15 | 118.00 | 129.00 | 118.00 | 128.00 | +10.50 | +8.94% | 1,583,314 |
| 2026-04-14 | 118.00 | 119.00 | 116.50 | 117.50 | +1.00 | +0.86% | 441,214 |
| 2026-04-11 | 118.50 | 118.50 | 115.00 | 116.50 | 0.00 | 0.00% | 633,899 |
| 2026-04-10 | 113.00 | 117.00 | 113.00 | 116.50 | +4.50 | +4.02% | 863,325 |
| 2026-04-09 | 110.50 | 117.00 | 110.50 | 112.00 | -10.50 | -8.57% | 1,699,167 |
| 2026-04-08 | 127.50 | 128.00 | 122.00 | 122.50 | -4.50 | -3.54% | 873,594 |
| 2026-04-07 | 127.50 | 128.00 | 122.00 | 122.50 | -4.50 | -3.54% | 873,594 |
| 2026-04-04 | 127.50 | 128.00 | 122.00 | 122.50 | -4.50 | -3.54% | 873,594 |
| 2026-04-03 | 128.50 | 129.50 | 127.00 | 127.00 | 0.00 | 0.00% | 295,350 |
| 2026-04-02 | 132.50 | 132.50 | 127.00 | 127.00 | -4.50 | -3.42% | 718,237 |
| 2026-04-01 | 130.50 | 132.50 | 129.00 | 131.50 | 0.00 | 0.00% | 460,485 |