5220 萬達光電
上櫃 ｜ 光電業
收盤價
20.85
▼-0.15
(-0.71%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
1.10
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 21.25 | 21.25 | 20.50 | 20.85 | -0.15 | -0.71% | 43,000 |
| 2026-06-26 | 21.25 | 21.25 | 20.90 | 21.00 | -0.20 | -0.94% | 42,000 |
| 2026-06-25 | 21.40 | 21.40 | 21.00 | 21.20 | -0.05 | -0.24% | 52,000 |
| 2026-06-24 | 21.90 | 21.90 | 21.10 | 21.25 | -0.40 | -1.85% | 77,000 |
| 2026-06-23 | 21.75 | 21.75 | 21.25 | 21.65 | -0.10 | -0.46% | 52,000 |
| 2026-06-20 | 21.25 | 21.80 | 21.25 | 21.75 | +0.50 | +2.35% | 102,000 |
| 2026-06-19 | 21.25 | 21.80 | 21.25 | 21.75 | +0.50 | +2.35% | 102,000 |
| 2026-06-17 | 21.20 | 21.25 | 20.90 | 21.10 | -0.10 | -0.47% | 92,000 |
| 2026-06-16 | 21.10 | 21.20 | 21.10 | 21.20 | 0.00 | 0.00% | 55,000 |
| 2026-06-13 | 21.15 | 21.20 | 21.00 | 21.20 | +0.30 | +1.44% | 44,000 |
| 2026-06-12 | 21.15 | 21.35 | 20.50 | 20.90 | -0.25 | -1.18% | 55,000 |
| 2026-06-11 | 21.70 | 22.40 | 21.00 | 21.15 | -0.55 | -2.53% | 99,000 |
| 2026-06-10 | 22.10 | 22.10 | 21.45 | 21.70 | -0.30 | -1.36% | 76,000 |
| 2026-06-09 | 20.90 | 22.30 | 20.90 | 22.00 | -1.00 | -4.35% | 22,000 |
| 2026-06-06 | 22.80 | 23.20 | 22.75 | 23.00 | -0.05 | -0.22% | 40,000 |
| 2026-06-05 | 22.80 | 23.05 | 22.70 | 23.05 | -0.05 | -0.22% | 42,000 |
| 2026-06-04 | 23.05 | 23.30 | 22.65 | 23.10 | +0.10 | +0.43% | 114,000 |
| 2026-06-03 | 23.45 | 23.50 | 22.80 | 23.00 | -0.35 | -1.50% | 125,000 |
| 2026-06-02 | 23.50 | 23.55 | 23.05 | 23.35 | +0.10 | +0.43% | 84,000 |
| 2026-05-30 | 23.00 | 23.30 | 22.85 | 23.25 | +0.25 | +1.09% | 52,000 |
| 2026-05-29 | 23.30 | 23.40 | 23.00 | 23.00 | -0.30 | -1.29% | 85,000 |
| 2026-05-28 | 23.50 | 23.60 | 22.75 | 23.30 | -0.20 | -0.85% | 137,000 |
| 2026-05-27 | 25.50 | 25.80 | 23.50 | 23.50 | -1.25 | -5.05% | 528,000 |
| 2026-05-26 | 24.00 | 24.75 | 23.95 | 24.75 | +2.25 | +10.00% | 272,000 |
| 2026-05-23 | 22.40 | 22.60 | 22.20 | 22.50 | +0.10 | +0.45% | 58,000 |
| 2026-05-22 | 22.25 | 22.75 | 22.25 | 22.40 | +0.55 | +2.52% | 60,000 |
| 2026-05-21 | 22.00 | 22.00 | 21.30 | 21.85 | -0.15 | -0.68% | 23,000 |
| 2026-05-20 | 22.85 | 23.10 | 22.00 | 22.00 | -0.80 | -3.51% | 51,000 |
| 2026-05-19 | 23.00 | 23.10 | 22.50 | 22.80 | +0.05 | +0.22% | 156,000 |
| 2026-05-16 | 22.95 | 23.10 | 22.15 | 22.75 | +0.30 | +1.34% | 160,000 |