5220 萬達光電
上櫃 ｜ 光電業
收盤價
20.00
▲+0.20
(+1.01%)
2026-09-25
本益比
125.00
殖利率
0.00%
股價淨值比
1.06
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 20.15 | 20.15 | 19.90 | 20.00 | +0.20 | +1.01% | 41,000 |
| 2026-09-24 | 19.85 | 19.95 | 19.80 | 19.80 | 0.00 | 0.00% | 54,000 |
| 2026-09-23 | 19.65 | 19.95 | 19.55 | 19.80 | -0.10 | -0.50% | 44,000 |
| 2026-09-22 | 19.90 | 19.90 | 19.80 | 19.90 | +0.15 | +0.76% | 22,000 |
| 2026-09-19 | 19.75 | 19.75 | 19.65 | 19.75 | +0.05 | +0.25% | 14,000 |
| 2026-09-18 | 19.75 | 19.75 | 19.45 | 19.70 | -0.10 | -0.51% | 13,000 |
| 2026-09-17 | 19.80 | 19.80 | 19.70 | 19.80 | +0.05 | +0.25% | 8,000 |
| 2026-09-16 | 19.55 | 19.75 | 19.40 | 19.75 | +0.05 | +0.25% | 18,000 |
| 2026-09-15 | 19.95 | 19.95 | 19.55 | 19.70 | 0.00 | 0.00% | 13,000 |
| 2026-09-12 | 19.65 | 20.05 | 19.60 | 19.70 | +0.10 | +0.51% | 54,000 |
| 2026-09-11 | 19.60 | 19.60 | 19.25 | 19.60 | +0.05 | +0.26% | 7,000 |
| 2026-09-10 | 19.90 | 19.90 | 19.55 | 19.55 | 0.00 | 0.00% | 40,000 |
| 2026-09-09 | 19.40 | 19.55 | 19.25 | 19.55 | -0.10 | -0.51% | 16,000 |
| 2026-09-08 | 20.00 | 20.05 | 19.60 | 19.65 | +0.05 | +0.26% | 21,000 |
| 2026-09-05 | 19.65 | 19.65 | 19.40 | 19.60 | -0.05 | -0.25% | 14,000 |
| 2026-09-04 | 20.20 | 20.20 | 19.15 | 19.65 | -0.25 | -1.26% | 50,000 |
| 2026-09-03 | 19.90 | 19.90 | 19.90 | 19.90 | -0.10 | -0.50% | 1,000 |
| 2026-09-02 | 19.80 | 20.00 | 19.80 | 20.00 | +0.10 | +0.50% | 5,000 |
| 2026-09-01 | 19.90 | 20.00 | 19.30 | 19.90 | -0.15 | -0.75% | 21,000 |
| 2026-08-29 | 20.00 | 20.15 | 19.95 | 20.05 | 0.00 | 0.00% | 8,000 |
| 2026-08-28 | 20.20 | 20.20 | 19.95 | 20.05 | +0.15 | +0.75% | 44,000 |
| 2026-08-27 | 19.90 | 19.90 | 19.60 | 19.90 | +0.05 | +0.25% | 19,000 |
| 2026-08-26 | 19.80 | 19.90 | 19.60 | 19.85 | +0.05 | +0.25% | 9,000 |
| 2026-08-25 | 19.95 | 19.95 | 19.75 | 19.80 | -0.10 | -0.50% | 18,000 |
| 2026-08-22 | 20.00 | 20.00 | 19.70 | 19.90 | 0.00 | 0.00% | 15,000 |
| 2026-08-21 | 19.90 | 19.95 | 19.80 | 19.90 | -0.10 | -0.50% | 8,000 |
| 2026-08-20 | 19.50 | 20.00 | 19.25 | 20.00 | +0.15 | +0.76% | 16,000 |
| 2026-08-19 | 20.30 | 20.30 | 19.60 | 19.85 | -0.25 | -1.24% | 34,000 |
| 2026-08-18 | 20.35 | 20.35 | 19.80 | 20.10 | 0.00 | 0.00% | 32,000 |
| 2026-08-15 | 20.15 | 20.15 | 19.65 | 20.10 | -0.15 | -0.74% | 178,000 |