返回股票列表

5220 萬達光電

上櫃 ｜ 光電業

收盤價

19.00
▼-0.05 (-0.26%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

1.02
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 19.35 19.45 18.90 19.00 -0.05 -0.26% 9,000
2026-03-27 19.35 19.45 18.90 19.00 -0.05 -0.26% 9,013
2026-03-26 19.05 19.45 19.05 19.05 0.00 0.00% 24,207
2026-03-25 19.15 19.15 18.70 19.05 -0.10 -0.52% 51,772
2026-03-24 19.30 19.30 19.00 19.15 -0.15 -0.78% 18,242
2026-03-23 19.30 19.30 19.20 19.30 -0.10 -0.52% 6,092
2026-03-20 19.30 19.40 19.30 19.40 -0.05 -0.26% 24,576
2026-03-19 19.35 19.45 19.20 19.45 -0.05 -0.26% 32,071
2026-03-18 19.25 19.50 19.25 19.50 -0.15 -0.76% 30,315
2026-03-17 19.75 19.80 19.35 19.65 -0.25 -1.26% 61,580
2026-03-16 19.95 19.95 19.70 19.90 -0.05 -0.25% 30,098
2026-03-13 19.60 20.90 19.60 19.95 +0.15 +0.76% 75,046
2026-03-12 19.90 19.90 19.50 19.80 +0.10 +0.51% 98,382
2026-03-11 19.60 21.15 19.50 19.70 +0.45 +2.34% 804,846
2026-03-10 19.45 - - 19.25 - -% 0
2026-03-09 19.00 - - 19.20 - -% 0
2026-03-06 20.10 20.10 19.70 19.75 -0.05 -0.25% 32,156
2026-03-05 19.20 19.95 19.20 19.80 +0.70 +3.66% 78,215
2026-03-04 19.05 19.50 19.00 19.10 -0.45 -2.30% 69,402
2026-03-03 19.75 20.05 19.55 19.55 -0.05 -0.26% 64,791
2026-03-02 19.05 19.75 19.05 19.60 -0.05 -0.25% 45,545
2026-02-26 19.50 - - 19.65 - -% 0
2026-02-25 20.05 - - 19.60 - -% 0
2026-02-24 19.05 - - 19.80 - -% 0
2026-02-23 18.80 - - 19.05 - -% 0
2026-02-11 19.15 - - 18.75 - -% 0
2026-02-10 20.50 - - 19.15 - -% 0
2026-02-09 19.80 - - 19.80 - -% 0
2026-02-06 18.10 - - 18.00 - -% 0
2026-02-05 18.00 - - 18.35 - -% 0