5220 萬達光電
上櫃 ｜ 光電業
收盤價
20.50
▲+0.05
(+0.24%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
1.08
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 20.35 | 20.55 | 20.35 | 20.50 | +0.05 | +0.24% | 49,000 |
| 2026-08-08 | 20.55 | 20.55 | 20.40 | 20.45 | -0.05 | -0.24% | 4,000 |
| 2026-08-07 | 20.60 | 20.60 | 20.05 | 20.50 | 0.00 | 0.00% | 32,000 |
| 2026-08-06 | 20.45 | 20.85 | 20.40 | 20.50 | +0.05 | +0.24% | 34,000 |
| 2026-08-04 | 20.75 | 20.75 | 20.10 | 20.40 | +0.30 | +1.49% | 29,000 |
| 2026-08-01 | 19.95 | 20.10 | 19.80 | 20.10 | +0.35 | +1.77% | 30,000 |
| 2026-07-31 | 19.95 | 20.00 | 19.60 | 19.75 | -0.25 | -1.25% | 31,000 |
| 2026-07-30 | 20.75 | 20.75 | 19.70 | 20.00 | -0.60 | -2.91% | 43,000 |
| 2026-07-29 | 20.85 | 20.85 | 20.20 | 20.60 | -0.20 | -0.96% | 42,000 |
| 2026-07-28 | 20.55 | 21.00 | 20.55 | 20.80 | -0.15 | -0.72% | 27,000 |
| 2026-07-25 | 21.00 | 21.00 | 20.90 | 20.95 | 0.00 | 0.00% | 26,000 |
| 2026-07-24 | 21.00 | 21.00 | 20.75 | 20.95 | -0.05 | -0.24% | 3,000 |
| 2026-07-23 | 20.90 | 21.05 | 20.90 | 21.00 | +0.10 | +0.48% | 61,000 |
| 2026-07-22 | 21.00 | 21.00 | 20.80 | 20.90 | +0.05 | +0.24% | 18,000 |
| 2026-07-21 | 21.15 | 21.15 | 20.65 | 20.85 | +0.20 | +0.97% | 31,000 |
| 2026-07-18 | 20.85 | 21.00 | 20.60 | 20.65 | -0.40 | -1.90% | 42,000 |
| 2026-07-17 | 21.15 | 21.15 | 20.60 | 21.05 | +0.05 | +0.24% | 35,000 |
| 2026-07-16 | 21.00 | 21.10 | 20.80 | 21.00 | +0.20 | +0.96% | 52,000 |
| 2026-07-15 | 21.05 | 21.10 | 20.35 | 20.80 | +0.10 | +0.48% | 77,000 |
| 2026-07-14 | 21.15 | 21.15 | 20.50 | 20.70 | +0.10 | +0.49% | 108,000 |
| 2026-07-11 | 21.30 | 21.30 | 20.50 | 20.60 | 0.00 | 0.00% | 37,000 |
| 2026-07-10 | 21.30 | 21.30 | 20.50 | 20.60 | 0.00 | 0.00% | 37,000 |
| 2026-07-09 | 20.85 | 20.85 | 20.50 | 20.60 | -0.15 | -0.72% | 47,000 |
| 2026-07-08 | 20.65 | 20.90 | 20.65 | 20.75 | 0.00 | 0.00% | 46,000 |
| 2026-07-07 | 20.95 | 21.00 | 20.60 | 20.75 | -0.15 | -0.72% | 91,000 |
| 2026-07-04 | 21.00 | 21.00 | 20.75 | 20.90 | +0.15 | +0.72% | 16,000 |
| 2026-07-03 | 20.90 | 20.90 | 20.50 | 20.75 | 0.00 | 0.00% | 27,000 |
| 2026-07-02 | 21.05 | 21.25 | 20.75 | 20.95 | -0.05 | -0.24% | 34,000 |
| 2026-07-01 | 21.30 | 21.30 | 21.00 | 21.00 | +0.20 | +0.96% | 28,000 |
| 2026-06-30 | 20.65 | 21.00 | 20.65 | 20.80 | -0.05 | -0.24% | 39,000 |