5220 萬達光電
上櫃 ｜ 光電業
收盤價
20.80
▲+0.35
(+1.71%)
2026-05-13
本益比
0.00
殖利率
0.00%
股價淨值比
1.12
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 20.55 | 21.20 | 20.55 | 20.80 | +0.35 | +1.71% | 94,000 |
| 2026-05-12 | 20.40 | 20.55 | 20.35 | 20.45 | +0.20 | +0.99% | 91,000 |
| 2026-05-09 | 20.70 | 20.70 | 20.05 | 20.25 | 0.00 | 0.00% | 47,000 |
| 2026-05-08 | 20.50 | 20.50 | 20.10 | 20.25 | 0.00 | 0.00% | 35,000 |
| 2026-05-07 | 20.55 | 20.55 | 20.00 | 20.25 | +0.10 | +0.50% | 64,000 |
| 2026-05-06 | 20.05 | 20.20 | 19.90 | 20.15 | -0.15 | -0.74% | 72,000 |
| 2026-05-05 | 20.50 | 20.60 | 20.15 | 20.30 | +0.10 | +0.50% | 32,000 |
| 2026-05-02 | 20.10 | 20.25 | 20.10 | 20.20 | -0.10 | -0.49% | 20,000 |
| 2026-05-01 | 20.10 | 20.25 | 20.10 | 20.20 | -0.10 | -0.49% | 20,000 |
| 2026-04-30 | 20.40 | 20.40 | 20.00 | 20.30 | 0.00 | 0.00% | 24,000 |
| 2026-04-29 | 20.40 | 20.40 | 19.95 | 20.30 | -0.05 | -0.25% | 20,000 |
| 2026-04-28 | 20.55 | 20.55 | 19.75 | 20.35 | -0.15 | -0.73% | 61,000 |
| 2026-04-25 | 20.50 | 20.85 | 20.40 | 20.50 | 0.00 | 0.00% | 32,000 |
| 2026-04-24 | 21.00 | 21.05 | 20.20 | 20.50 | -0.50 | -2.38% | 104,000 |
| 2026-04-23 | 20.65 | 21.00 | 20.40 | 21.00 | +0.45 | +2.19% | 140,000 |
| 2026-04-22 | 20.55 | 20.70 | 20.45 | 20.55 | -0.20 | -0.96% | 68,000 |
| 2026-04-21 | 20.25 | 20.80 | 20.25 | 20.75 | +0.50 | +2.47% | 143,000 |
| 2026-04-18 | 20.00 | 20.35 | 20.00 | 20.25 | +0.05 | +0.25% | 26,000 |
| 2026-04-17 | 20.00 | 20.20 | 20.00 | 20.20 | +0.25 | +1.25% | 23,000 |
| 2026-04-16 | 20.45 | 20.45 | 19.95 | 19.95 | -0.50 | -2.44% | 67,000 |
| 2026-04-15 | 21.25 | 21.25 | 20.30 | 20.45 | +0.30 | +1.49% | 123,000 |
| 2026-04-14 | 19.85 | 20.15 | 19.80 | 20.15 | +0.35 | +1.77% | 127,000 |
| 2026-04-11 | 19.30 | 19.85 | 19.30 | 19.80 | +0.50 | +2.59% | 129,000 |
| 2026-04-10 | 19.25 | 19.30 | 19.10 | 19.30 | +0.05 | +0.26% | 26,000 |
| 2026-04-09 | 19.50 | 19.50 | 19.10 | 19.25 | +0.30 | +1.58% | 12,000 |
| 2026-04-08 | 19.30 | 19.45 | 18.95 | 18.95 | -0.25 | -1.30% | 22,000 |
| 2026-04-07 | 18.95 | 19.20 | 18.95 | 19.20 | -0.10 | -0.52% | 6,000 |
| 2026-04-04 | 18.95 | 19.20 | 18.95 | 19.20 | -0.10 | -0.52% | 6,000 |
| 2026-04-03 | 18.95 | 19.20 | 18.95 | 19.20 | -0.10 | -0.52% | 6,000 |
| 2026-04-02 | 19.60 | 19.60 | 19.05 | 19.30 | +0.25 | +1.31% | 3,000 |