5215 科嘉-KY
上市 ｜ 電腦及週邊設備業
收盤價
44.20
▼-0.30
(-0.67%)
2026-06-27
本益比
18.04
殖利率
4.52%
股價淨值比
0.80
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 44.75 | 44.75 | 43.65 | 44.20 | -0.30 | -0.67% | 90,034 |
| 2026-06-26 | 44.30 | 45.05 | 44.10 | 44.50 | -0.25 | -0.56% | 130,065 |
| 2026-06-25 | 45.70 | 46.10 | 44.30 | 44.75 | -0.60 | -1.32% | 74,099 |
| 2026-06-24 | 45.00 | 46.50 | 44.00 | 45.35 | 0.00 | 0.00% | 159,409 |
| 2026-06-23 | 44.35 | 45.55 | 44.35 | 45.35 | +0.95 | +2.14% | 205,059 |
| 2026-06-20 | 44.35 | 45.55 | 44.35 | 45.35 | +0.95 | +2.14% | 205,059 |
| 2026-06-19 | 43.70 | 44.55 | 43.05 | 44.40 | +0.70 | +1.60% | 139,195 |
| 2026-06-18 | 44.35 | 44.35 | 43.45 | 43.70 | 0.00 | 0.00% | 129,622 |
| 2026-06-17 | 43.45 | 44.50 | 43.45 | 43.70 | +0.65 | +1.51% | 103,821 |
| 2026-06-16 | 42.50 | 43.70 | 42.50 | 43.05 | +0.90 | +2.14% | 148,584 |
| 2026-06-13 | 42.90 | 42.90 | 41.40 | 42.15 | -1.85 | -4.20% | 408,038 |
| 2026-06-12 | 44.35 | 44.75 | 43.40 | 44.00 | -0.35 | -0.79% | 243,237 |
| 2026-06-11 | 45.30 | 45.40 | 44.20 | 44.35 | -0.85 | -1.88% | 582,568 |
| 2026-06-10 | 43.70 | 45.90 | 43.70 | 45.20 | -3.20 | -6.61% | 200,551 |
| 2026-06-09 | 48.90 | 49.15 | 47.15 | 48.40 | -0.35 | -0.72% | 257,125 |
| 2026-06-06 | 49.50 | 49.60 | 48.15 | 48.75 | -1.25 | -2.50% | 184,718 |
| 2026-06-05 | 49.50 | 49.60 | 48.15 | 48.75 | -1.25 | -2.50% | 184,718 |
| 2026-06-04 | 50.00 | 50.00 | 47.50 | 49.10 | -1.20 | -2.39% | 375,685 |
| 2026-06-03 | 50.20 | 51.20 | 49.50 | 50.30 | +1.30 | +2.65% | 332,908 |
| 2026-06-02 | 47.40 | 49.00 | 47.40 | 49.00 | +1.85 | +3.92% | 366,429 |
| 2026-05-30 | 47.70 | 48.35 | 46.75 | 47.15 | +0.05 | +0.11% | 288,464 |
| 2026-05-29 | 48.00 | 48.05 | 46.35 | 47.10 | -0.15 | -0.32% | 310,582 |
| 2026-05-28 | 47.70 | 48.50 | 45.90 | 47.25 | +0.75 | +1.61% | 423,599 |
| 2026-05-27 | 47.70 | 48.50 | 45.90 | 47.25 | +0.75 | +1.61% | 423,599 |
| 2026-05-26 | 45.00 | 46.00 | 44.75 | 45.55 | +0.80 | +1.79% | 265,412 |
| 2026-05-23 | 45.00 | 45.00 | 44.60 | 44.75 | +0.15 | +0.34% | 185,614 |
| 2026-05-22 | 44.85 | 44.95 | 43.60 | 44.60 | -0.40 | -0.89% | 221,010 |
| 2026-05-21 | 45.40 | 46.00 | 44.30 | 45.00 | -0.50 | -1.10% | 374,551 |
| 2026-05-20 | 43.30 | 47.40 | 42.70 | 45.50 | +2.20 | +5.08% | 771,614 |
| 2026-05-19 | 45.05 | 45.95 | 43.00 | 43.30 | -1.70 | -3.78% | 863,307 |