返回股票列表

5215 科嘉-KY

上市 ｜ 電腦及週邊設備業

收盤價

37.95
▼-0.05 (-0.13%)
2026-09-25

本益比

9.66

殖利率

5.27%

股價淨值比

0.67
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 38.10 38.10 37.70 37.95 -0.05 -0.13% 14,492
2026-09-24 37.90 38.45 37.70 38.00 +0.30 +0.80% 18,000
2026-09-23 38.00 38.25 37.50 37.70 -0.25 -0.66% 34,234
2026-09-22 37.65 38.30 37.65 37.95 +0.30 +0.80% 13,355
2026-09-19 37.40 37.95 37.30 37.65 +0.15 +0.40% 22,903
2026-09-18 37.35 37.75 37.10 37.50 +0.25 +0.67% 33,935
2026-09-17 37.50 37.60 37.20 37.25 -0.25 -0.67% 32,355
2026-09-16 38.00 38.00 37.20 37.50 -0.95 -2.47% 36,200
2026-09-15 38.40 38.45 37.75 38.45 -0.05 -0.13% 49,725
2026-09-12 38.45 38.60 38.30 38.50 -0.35 -0.90% 22,354
2026-09-11 38.90 38.95 38.70 38.85 +0.45 +1.17% 14,046
2026-09-10 38.80 38.95 38.30 38.40 -0.60 -1.54% 30,988
2026-09-09 39.10 39.20 38.55 39.00 +0.05 +0.13% 21,100
2026-09-08 39.10 39.25 38.65 38.95 -0.15 -0.38% 26,409
2026-09-05 39.30 39.40 38.85 39.10 -0.50 -1.26% 18,325
2026-09-04 39.00 39.60 39.00 39.60 +0.60 +1.54% 25,177
2026-09-03 38.95 39.10 38.80 39.00 +0.30 +0.78% 25,407
2026-09-02 38.25 38.85 38.25 38.70 -0.30 -0.77% 64,260
2026-09-01 39.10 39.90 38.90 39.00 -0.10 -0.26% 39,340
2026-08-29 39.15 39.15 38.95 39.10 -0.10 -0.26% 21,589
2026-08-28 40.20 40.25 38.35 39.20 -1.35 -3.33% 303,770
2026-08-27 40.00 40.55 39.35 40.55 +0.55 +1.38% 52,147
2026-08-26 40.50 40.50 39.85 40.00 -0.45 -1.11% 43,197
2026-08-25 39.90 40.50 39.90 40.45 +0.05 +0.12% 42,470
2026-08-22 39.70 40.40 39.65 40.40 +0.75 +1.89% 61,011
2026-08-21 40.10 40.25 39.35 39.65 -0.60 -1.49% 56,004
2026-08-20 39.90 40.25 39.70 40.25 -0.25 -0.62% 49,560
2026-08-19 41.15 41.15 40.30 40.50 -0.50 -1.22% 55,200
2026-08-18 39.60 41.25 39.60 41.00 +1.10 +2.76% 129,771
2026-08-15 38.40 40.75 38.40 39.90 +0.95 +2.44% 173,764