返回股票列表

5215 科嘉-KY

上市 ｜ 電腦及週邊設備業

收盤價

38.30
▼-0.05 (-0.13%)
2026-05-13

本益比

18.77

殖利率

5.22%

股價淨值比

0.69
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 38.35 38.90 37.50 38.30 -0.05 -0.13% 67,898
2026-05-12 39.15 39.60 38.00 38.35 -0.80 -2.04% 146,941
2026-05-09 37.95 39.95 37.95 39.15 +1.20 +3.16% 128,983
2026-05-08 37.60 38.20 37.50 37.95 +0.35 +0.93% 74,128
2026-05-07 37.40 37.95 37.40 37.60 +0.20 +0.53% 22,340
2026-05-06 37.50 37.60 37.35 37.40 0.00 0.00% 65,053
2026-05-05 38.00 38.00 37.05 37.40 -0.45 -1.19% 59,826
2026-05-02 38.00 38.00 37.05 37.40 -0.45 -1.19% 59,826
2026-05-01 37.75 37.90 37.30 37.85 +0.45 +1.20% 57,137
2026-04-30 38.65 38.65 37.40 37.40 -0.50 -1.32% 152,846
2026-04-29 37.90 37.90 37.60 37.90 0.00 0.00% 70,675
2026-04-28 37.85 37.90 37.60 37.90 +0.05 +0.13% 30,180
2026-04-25 38.00 38.30 37.50 37.85 -0.30 -0.79% 99,522
2026-04-24 38.00 38.95 37.85 38.15 -0.10 -0.26% 76,513
2026-04-23 38.45 38.95 38.05 38.25 +0.05 +0.13% 66,115
2026-04-22 38.45 38.45 38.00 38.20 -0.15 -0.39% 64,211
2026-04-21 38.45 38.45 37.95 38.35 +0.10 +0.26% 36,352
2026-04-18 38.40 38.40 38.20 38.25 +0.30 +0.79% 42,068
2026-04-17 38.00 38.25 37.95 37.95 +0.05 +0.13% 80,492
2026-04-16 38.00 38.10 37.75 37.90 -0.25 -0.66% 55,260
2026-04-15 37.20 38.35 37.15 38.15 +1.15 +3.11% 74,275
2026-04-14 36.50 37.00 36.50 37.00 +0.20 +0.54% 44,405
2026-04-11 36.80 36.80 36.55 36.80 -0.15 -0.41% 14,128
2026-04-10 37.05 37.05 36.30 36.95 +0.40 +1.09% 34,771
2026-04-09 36.20 36.70 36.20 36.55 -0.15 -0.41% 53,379
2026-04-08 37.15 37.15 36.60 36.70 -0.40 -1.08% 49,117
2026-04-07 37.15 37.15 36.60 36.70 -0.40 -1.08% 49,117
2026-04-04 37.15 37.15 36.60 36.70 -0.40 -1.08% 49,117
2026-04-03 37.05 38.50 36.70 37.10 +0.05 +0.13% 42,979
2026-04-02 37.20 37.45 36.75 37.05 -0.25 -0.67% 58,392