返回股票列表

5215 科嘉-KY

上市 ｜ 電腦及週邊設備業

收盤價

37.85
▼-0.25 (-0.66%)
2026-08-11

本益比

15.45

殖利率

5.28%

股價淨值比

0.68
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 38.10 38.10 37.40 37.85 -0.25 -0.66% 94,290
2026-08-08 38.90 38.90 37.70 38.10 -0.40 -1.04% 62,430
2026-08-07 38.50 39.35 38.10 38.50 0.00 0.00% 119,952
2026-08-06 37.90 38.75 37.70 38.50 -0.05 -0.13% 58,553
2026-08-05 39.30 39.70 38.50 38.55 -0.45 -1.15% 53,213
2026-08-04 38.80 39.75 38.40 39.00 +1.45 +3.86% 77,511
2026-08-01 37.75 38.10 37.00 37.55 -0.55 -1.44% 59,571
2026-07-31 38.90 38.90 36.55 38.10 +0.30 +0.79% 188,686
2026-07-30 39.10 39.10 37.70 37.80 -0.60 -1.56% 89,126
2026-07-29 38.10 38.95 38.00 38.40 +0.10 +0.26% 49,301
2026-07-28 38.90 38.90 38.30 38.30 -0.60 -1.54% 55,238
2026-07-25 39.65 39.65 38.40 38.90 -0.60 -1.52% 57,422
2026-07-24 39.35 39.65 39.20 39.50 +0.20 +0.51% 27,807
2026-07-23 38.50 39.35 38.50 39.30 +0.80 +2.08% 84,310
2026-07-22 39.95 39.95 37.80 38.50 0.00 0.00% 86,559
2026-07-21 40.25 40.25 38.45 38.50 -1.95 -4.82% 195,500
2026-07-18 40.90 41.60 40.10 40.45 -0.45 -1.10% 62,448
2026-07-17 40.90 41.00 40.40 40.90 0.00 0.00% 73,313
2026-07-16 40.55 41.25 39.60 40.90 -0.75 -1.80% 186,337
2026-07-15 42.05 42.55 41.65 41.65 -0.40 -0.95% 88,417
2026-07-14 43.10 43.10 41.85 42.05 0.00 0.00% 95,357
2026-07-11 43.10 43.10 41.85 42.05 0.00 0.00% 95,357
2026-07-10 45.50 45.50 43.30 44.10 -0.95 -2.11% 233,736
2026-07-09 47.50 47.50 45.05 45.05 -1.75 -3.74% 163,714
2026-07-08 46.80 47.25 46.15 46.80 +1.00 +2.18% 150,891
2026-07-07 44.80 45.80 44.80 45.80 +1.00 +2.23% 124,476
2026-07-04 43.40 44.80 43.40 44.80 +0.80 +1.82% 101,198
2026-07-03 43.50 44.15 43.15 44.00 +0.25 +0.57% 71,233
2026-07-02 42.70 43.75 42.70 43.75 +1.10 +2.58% 45,095
2026-07-01 42.50 43.30 42.50 42.65 -0.30 -0.70% 144,293