返回股票列表

5215 科嘉-KY

上市 ｜ 電腦及週邊設備業

收盤價

37.60
▼-0.30 (-0.79%)
2026-03-28

本益比

18.43

殖利率

5.32%

股價淨值比

0.68
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 37.25 38.05 37.25 37.60 -0.30 -0.79% 20,000
2026-03-27 37.25 38.05 37.25 37.60 -0.30 -0.79% 20,000
2026-03-26 37.95 38.00 37.90 37.90 -0.10 -0.26% 18,964
2026-03-25 38.40 38.40 37.50 38.00 +0.35 +0.93% 17,151
2026-03-24 37.70 37.95 37.60 37.65 -0.20 -0.53% 28,271
2026-03-23 38.05 38.45 37.85 37.85 -0.25 -0.66% 11,045
2026-03-20 38.60 38.60 38.00 38.10 -0.50 -1.30% 28,214
2026-03-19 39.40 39.65 38.55 38.60 -0.80 -2.03% 41,474
2026-03-18 38.90 39.40 38.05 39.40 +0.60 +1.55% 68,338
2026-03-17 38.00 38.80 37.10 38.80 +1.75 +4.72% 62,630
2026-03-16 37.80 37.80 36.30 37.05 -0.05 -0.13% 23,570
2026-03-13 36.85 37.25 36.75 37.10 +0.05 +0.13% 36,143
2026-03-12 36.80 37.20 36.75 37.05 +0.10 +0.27% 79,776
2026-03-11 37.30 37.40 36.90 36.95 +0.15 +0.41% 81,321
2026-03-10 36.05 37.00 36.05 36.80 +0.25 +0.68% 35,653
2026-03-09 36.70 36.70 36.30 36.55 -1.50 -3.94% 78,639
2026-03-06 37.35 38.25 37.35 38.05 +0.20 +0.53% 20,048
2026-03-05 38.10 38.20 37.45 37.85 -0.05 -0.13% 46,865
2026-03-04 39.50 39.50 37.85 37.90 -1.30 -3.32% 58,057
2026-03-03 40.20 40.20 39.15 39.20 -0.50 -1.26% 52,222
2026-03-02 39.70 39.80 39.30 39.70 -0.30 -0.75% 63,149
2026-02-26 40.05 - - 40.00 - -% 0
2026-02-25 39.85 - - 40.05 - -% 0
2026-02-24 38.80 - - 39.65 - -% 0
2026-02-23 38.10 - - 39.25 - -% 0
2026-02-11 37.40 - - 37.90 - -% 0
2026-02-10 37.40 - - 37.40 - -% 0
2026-02-09 37.60 - - 37.40 - -% 0
2026-02-06 37.70 - - 37.60 - -% 0
2026-02-05 37.65 - - 37.60 - -% 0