返回股票列表

5213 亞昕

上櫃 ｜ 建材營造

收盤價

26.90
▼-0.20 (-0.74%)
2026-03-28

本益比

8.79

殖利率

0.00%

股價淨值比

1.20
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 26.85 27.00 26.80 26.90 -0.20 -0.74% 385,000
2026-03-27 26.85 27.00 26.80 26.90 -0.20 -0.74% 390,709
2026-03-26 27.20 27.55 27.10 27.10 -0.10 -0.37% 306,543
2026-03-25 27.20 27.20 26.90 27.20 +0.10 +0.37% 466,128
2026-03-24 26.80 27.25 26.80 27.10 +0.35 +1.31% 603,463
2026-03-23 27.20 27.45 26.75 26.75 -0.50 -1.83% 811,549
2026-03-20 28.00 28.25 27.15 27.25 -0.10 -0.37% 1,226,811
2026-03-19 27.40 27.40 27.10 27.35 -0.05 -0.18% 528,576
2026-03-18 27.85 27.90 27.40 27.40 -0.25 -0.90% 936,335
2026-03-17 27.35 28.30 27.35 27.65 +0.45 +1.65% 1,788,774
2026-03-16 26.60 27.35 26.60 27.20 +0.60 +2.26% 1,203,496
2026-03-13 26.80 26.80 26.50 26.60 -0.25 -0.93% 753,093
2026-03-12 27.30 27.40 26.85 26.85 -0.40 -1.47% 1,122,641
2026-03-11 26.70 27.30 26.55 27.25 +0.40 +1.49% 1,605,561
2026-03-10 27.10 - - 26.85 - -% 0
2026-03-09 26.30 - - 26.60 - -% 0
2026-03-06 26.25 27.15 25.85 26.85 +0.60 +2.29% 2,707,157
2026-03-05 25.00 26.80 24.90 26.25 +1.70 +6.92% 2,584,687
2026-03-04 25.10 25.10 24.20 24.55 -0.45 -1.80% 939,717
2026-03-03 25.60 25.60 24.75 25.00 -0.25 -0.99% 703,433
2026-03-02 24.60 25.60 24.45 25.25 +0.65 +2.64% 1,280,073
2026-02-26 24.55 - - 24.60 - -% 0
2026-02-25 24.15 - - 24.50 - -% 0
2026-02-24 24.20 - - 24.15 - -% 0
2026-02-23 24.10 - - 24.15 - -% 0
2026-02-11 23.60 - - 23.95 - -% 0
2026-02-10 24.30 - - 24.35 - -% 0
2026-02-09 24.30 - - 24.25 - -% 0
2026-02-06 24.30 - - 24.15 - -% 0
2026-02-05 24.00 - - 24.35 - -% 0