5213 亞昕
上櫃 ｜ 建材營造
收盤價
21.00
▲+0.05
(+0.24%)
2026-08-11
本益比
14.79
殖利率
0.00%
股價淨值比
1.07
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 21.15 | 21.15 | 20.80 | 21.00 | +0.05 | +0.24% | 170,000 |
| 2026-08-08 | 21.00 | 21.15 | 20.85 | 20.95 | 0.00 | 0.00% | 301,000 |
| 2026-08-07 | 21.35 | 21.35 | 20.80 | 20.95 | -0.30 | -1.41% | 412,000 |
| 2026-08-06 | 21.50 | 21.50 | 21.25 | 21.25 | -0.20 | -0.93% | 288,000 |
| 2026-08-04 | 21.65 | 21.65 | 21.45 | 21.45 | -0.20 | -0.92% | 172,000 |
| 2026-08-01 | 21.60 | 21.75 | 21.50 | 21.65 | +0.25 | +1.17% | 169,000 |
| 2026-07-31 | 21.40 | 21.55 | 21.25 | 21.40 | 0.00 | 0.00% | 145,000 |
| 2026-07-30 | 21.60 | 21.80 | 21.25 | 21.40 | -0.35 | -1.61% | 325,000 |
| 2026-07-29 | 22.15 | 22.15 | 21.60 | 21.75 | -0.30 | -1.36% | 320,000 |
| 2026-07-28 | 22.15 | 22.15 | 21.95 | 22.05 | +0.05 | +0.23% | 156,000 |
| 2026-07-25 | 22.15 | 22.20 | 21.95 | 22.00 | -0.15 | -0.68% | 141,000 |
| 2026-07-24 | 22.30 | 22.35 | 22.15 | 22.15 | -0.05 | -0.23% | 128,000 |
| 2026-07-23 | 22.10 | 22.35 | 22.00 | 22.20 | +0.20 | +0.91% | 290,000 |
| 2026-07-22 | 22.10 | 22.10 | 22.00 | 22.00 | 0.00 | 0.00% | 156,000 |
| 2026-07-21 | 22.20 | 22.20 | 21.85 | 22.00 | -0.20 | -0.90% | 225,000 |
| 2026-07-18 | 22.50 | 22.50 | 22.00 | 22.20 | -0.30 | -1.33% | 416,000 |
| 2026-07-17 | 22.30 | 22.55 | 22.30 | 22.50 | +0.25 | +1.12% | 290,000 |
| 2026-07-16 | 22.20 | 22.30 | 21.85 | 22.25 | +0.25 | +1.14% | 255,000 |
| 2026-07-15 | 22.10 | 22.10 | 21.75 | 22.00 | -0.10 | -0.45% | 477,000 |
| 2026-07-14 | 22.15 | 22.15 | 21.95 | 22.10 | -0.05 | -0.23% | 309,000 |
| 2026-07-11 | 22.30 | 22.30 | 22.00 | 22.15 | -0.15 | -0.67% | 288,000 |
| 2026-07-10 | 22.30 | 22.30 | 22.00 | 22.15 | -0.15 | -0.67% | 288,000 |
| 2026-07-09 | 22.15 | 22.40 | 22.00 | 22.30 | +0.15 | +0.68% | 493,000 |
| 2026-07-08 | 22.75 | 22.90 | 22.15 | 22.15 | -0.50 | -2.21% | 659,000 |
| 2026-07-07 | 22.60 | 22.80 | 22.55 | 22.65 | +0.05 | +0.22% | 241,000 |
| 2026-07-04 | 22.50 | 22.75 | 22.50 | 22.60 | +0.10 | +0.44% | 264,000 |
| 2026-07-03 | 22.40 | 22.50 | 22.20 | 22.50 | +0.10 | +0.45% | 303,000 |
| 2026-07-02 | 22.50 | 22.50 | 22.30 | 22.40 | +0.05 | +0.22% | 256,000 |
| 2026-07-01 | 22.35 | 22.45 | 22.30 | 22.35 | 0.00 | 0.00% | 199,000 |
| 2026-06-30 | 22.25 | 22.45 | 22.20 | 22.35 | +0.20 | +0.90% | 195,000 |