5213 亞昕
上櫃 ｜ 建材營造
收盤價
22.15
▼-0.30
(-1.34%)
2026-06-27
本益比
15.60
殖利率
0.00%
股價淨值比
1.13
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 22.25 | 22.35 | 22.10 | 22.15 | -0.30 | -1.34% | 323,000 |
| 2026-06-26 | 22.30 | 22.45 | 22.30 | 22.45 | 0.00 | 0.00% | 161,000 |
| 2026-06-25 | 22.10 | 22.45 | 22.00 | 22.45 | +0.25 | +1.13% | 397,000 |
| 2026-06-24 | 22.85 | 22.85 | 22.20 | 22.20 | -0.35 | -1.55% | 593,000 |
| 2026-06-23 | 23.00 | 23.00 | 22.50 | 22.55 | -0.40 | -1.74% | 824,000 |
| 2026-06-20 | 23.50 | 23.70 | 22.95 | 22.95 | -0.40 | -1.71% | 656,000 |
| 2026-06-19 | 23.50 | 23.70 | 22.95 | 22.95 | -0.40 | -1.71% | 656,000 |
| 2026-06-17 | 23.25 | 23.30 | 22.95 | 22.95 | -0.30 | -1.29% | 654,000 |
| 2026-06-16 | 23.40 | 23.40 | 23.10 | 23.25 | -0.05 | -0.21% | 533,000 |
| 2026-06-13 | 23.05 | 23.50 | 23.00 | 23.30 | +0.05 | +0.22% | 836,000 |
| 2026-06-12 | 23.75 | 23.75 | 23.00 | 23.25 | -0.45 | -1.90% | 865,000 |
| 2026-06-11 | 23.20 | 23.95 | 23.00 | 23.70 | +0.20 | +0.85% | 1,306,000 |
| 2026-06-10 | 23.05 | 23.50 | 23.05 | 23.50 | -0.05 | -0.21% | 765,000 |
| 2026-06-09 | 23.00 | 23.55 | 22.10 | 23.55 | 0.00 | 0.00% | 2,684,000 |
| 2026-06-06 | 27.00 | 27.05 | 26.60 | 26.80 | -0.15 | -0.56% | 2,872,000 |
| 2026-06-05 | 27.05 | 27.25 | 26.85 | 26.95 | -0.05 | -0.19% | 3,095,000 |
| 2026-06-04 | 27.00 | 27.20 | 26.85 | 27.00 | +0.10 | +0.37% | 1,577,000 |
| 2026-06-03 | 26.85 | 26.90 | 26.60 | 26.90 | +0.15 | +0.56% | 850,000 |
| 2026-06-02 | 26.50 | 26.75 | 26.25 | 26.75 | +0.50 | +1.90% | 1,106,000 |
| 2026-05-30 | 26.15 | 26.35 | 26.05 | 26.25 | +0.10 | +0.38% | 908,000 |
| 2026-05-29 | 26.35 | 26.35 | 26.10 | 26.15 | -0.20 | -0.76% | 739,000 |
| 2026-05-28 | 26.25 | 26.45 | 26.25 | 26.35 | +0.20 | +0.76% | 982,000 |
| 2026-05-27 | 26.20 | 26.35 | 26.05 | 26.15 | -0.05 | -0.19% | 670,000 |
| 2026-05-26 | 26.75 | 26.75 | 26.20 | 26.20 | -0.55 | -2.06% | 1,134,000 |
| 2026-05-23 | 26.95 | 27.00 | 26.45 | 26.75 | -0.15 | -0.56% | 961,000 |
| 2026-05-22 | 26.50 | 26.95 | 26.30 | 26.90 | +0.80 | +3.07% | 1,186,000 |
| 2026-05-21 | 26.20 | 26.20 | 25.90 | 26.10 | 0.00 | 0.00% | 327,000 |
| 2026-05-20 | 26.05 | 26.20 | 25.75 | 26.10 | +0.10 | +0.38% | 434,000 |
| 2026-05-19 | 25.75 | 26.10 | 25.45 | 26.00 | +0.25 | +0.97% | 523,000 |
| 2026-05-16 | 25.75 | 25.95 | 25.70 | 25.75 | -0.20 | -0.77% | 431,000 |