5213 亞昕
上櫃 ｜ 建材營造
收盤價
20.80
▼-0.05
(-0.24%)
2026-09-25
本益比
12.92
殖利率
0.00%
股價淨值比
1.04
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 20.90 | 20.95 | 20.65 | 20.80 | -0.05 | -0.24% | 134,000 |
| 2026-09-24 | 20.85 | 20.90 | 20.70 | 20.85 | +0.10 | +0.48% | 91,000 |
| 2026-09-23 | 20.75 | 20.90 | 20.75 | 20.75 | -0.10 | -0.48% | 103,000 |
| 2026-09-22 | 20.40 | 20.85 | 20.40 | 20.85 | +0.55 | +2.71% | 267,000 |
| 2026-09-19 | 21.10 | 21.25 | 20.30 | 20.30 | -0.15 | -0.73% | 597,000 |
| 2026-09-18 | 20.40 | 20.45 | 20.30 | 20.45 | +0.15 | +0.74% | 122,000 |
| 2026-09-17 | 20.45 | 20.45 | 20.20 | 20.30 | -0.10 | -0.49% | 176,000 |
| 2026-09-16 | 20.60 | 20.60 | 20.35 | 20.40 | -0.15 | -0.73% | 103,000 |
| 2026-09-15 | 20.65 | 20.65 | 20.40 | 20.55 | -0.15 | -0.72% | 190,000 |
| 2026-09-12 | 20.85 | 20.85 | 20.55 | 20.70 | -0.15 | -0.72% | 225,000 |
| 2026-09-11 | 21.00 | 21.05 | 20.80 | 20.85 | -0.20 | -0.95% | 264,000 |
| 2026-09-10 | 21.25 | 21.45 | 20.95 | 21.05 | -0.10 | -0.47% | 216,000 |
| 2026-09-09 | 21.00 | 21.25 | 20.90 | 21.15 | +0.30 | +1.44% | 424,000 |
| 2026-09-08 | 21.00 | 21.00 | 20.85 | 20.85 | -0.05 | -0.24% | 122,000 |
| 2026-09-05 | 20.90 | 21.10 | 20.85 | 20.90 | 0.00 | 0.00% | 81,000 |
| 2026-09-04 | 21.00 | 21.05 | 20.90 | 20.90 | -0.10 | -0.48% | 199,000 |
| 2026-09-03 | 21.00 | 21.20 | 20.90 | 21.00 | 0.00 | 0.00% | 105,000 |
| 2026-09-02 | 21.10 | 21.25 | 20.95 | 21.00 | -0.10 | -0.47% | 277,000 |
| 2026-09-01 | 21.30 | 21.30 | 21.00 | 21.10 | -0.20 | -0.94% | 135,000 |
| 2026-08-29 | 21.40 | 21.50 | 21.25 | 21.30 | -0.05 | -0.23% | 122,000 |
| 2026-08-28 | 21.35 | 21.45 | 21.25 | 21.35 | -0.10 | -0.47% | 131,000 |
| 2026-08-27 | 21.50 | 21.50 | 21.30 | 21.45 | +0.05 | +0.23% | 107,000 |
| 2026-08-26 | 21.65 | 21.65 | 21.35 | 21.40 | -0.25 | -1.15% | 70,000 |
| 2026-08-25 | 21.60 | 21.65 | 21.35 | 21.65 | +0.20 | +0.93% | 191,000 |
| 2026-08-22 | 21.20 | 21.45 | 21.20 | 21.45 | +0.25 | +1.18% | 280,000 |
| 2026-08-21 | 21.20 | 21.30 | 21.00 | 21.20 | +0.10 | +0.47% | 170,000 |
| 2026-08-20 | 21.10 | 21.10 | 20.80 | 21.10 | +0.20 | +0.96% | 271,000 |
| 2026-08-19 | 20.90 | 20.95 | 20.75 | 20.90 | 0.00 | 0.00% | 178,000 |
| 2026-08-18 | 20.95 | 20.95 | 20.75 | 20.90 | -0.05 | -0.24% | 116,000 |
| 2026-08-15 | 20.95 | 20.95 | 20.85 | 20.95 | -0.05 | -0.24% | 61,000 |