5212 凌網
上櫃 ｜ 資訊服務業
收盤價
47.45
0.00
(0.00%)
2026-08-11
本益比
9.89
殖利率
0.00%
股價淨值比
3.19
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 48.80 | 48.80 | 47.00 | 47.45 | 0.00 | 0.00% | 8,000 |
| 2026-08-08 | 46.95 | 47.45 | 46.95 | 47.45 | +0.45 | +0.96% | 2,000 |
| 2026-08-07 | 47.00 | 47.00 | 47.00 | 47.00 | 0.00 | 0.00% | 3,000 |
| 2026-08-06 | 47.20 | 47.20 | 47.00 | 47.00 | -0.30 | -0.63% | 2,000 |
| 2026-08-04 | 46.70 | 46.70 | 46.70 | 46.70 | 0.00 | 0.00% | 3,000 |
| 2026-08-01 | 46.50 | 46.70 | 46.20 | 46.70 | +0.20 | +0.43% | 3,000 |
| 2026-07-31 | 46.50 | 46.50 | 46.50 | 46.50 | 0.00 | 0.00% | 5,000 |
| 2026-07-30 | 46.60 | 46.60 | 46.00 | 46.50 | -0.05 | -0.11% | 24,000 |
| 2026-07-29 | 46.50 | 47.40 | 46.05 | 46.55 | -0.95 | -2.00% | 19,000 |
| 2026-07-28 | 47.50 | 47.50 | 47.50 | 47.50 | +0.45 | +0.96% | 3,000 |
| 2026-07-25 | 48.40 | 48.40 | 46.90 | 47.05 | 0.00 | 0.00% | 13,000 |
| 2026-07-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-23 | 47.10 | 47.10 | 47.10 | 47.10 | 0.00 | 0.00% | 4,000 |
| 2026-07-22 | 47.10 | 47.10 | 47.10 | 47.10 | -0.60 | -1.26% | 1,000 |
| 2026-07-21 | 47.50 | 47.70 | 46.00 | 47.70 | 0.00 | 0.00% | 19,000 |
| 2026-07-18 | 47.00 | 47.70 | 47.00 | 47.70 | -0.15 | -0.31% | 3,000 |
| 2026-07-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-16 | 47.00 | 47.90 | 47.00 | 47.90 | +0.85 | +1.81% | 2,000 |
| 2026-07-15 | 48.40 | 48.40 | 47.00 | 47.05 | 0.00 | 0.00% | 13,000 |
| 2026-07-14 | 47.60 | 47.60 | 47.00 | 47.05 | -0.70 | -1.47% | 17,000 |
| 2026-07-11 | 47.75 | 47.75 | 47.75 | 47.75 | 0.00 | 0.00% | 1,000 |
| 2026-07-10 | 47.75 | 47.75 | 47.75 | 47.75 | 0.00 | 0.00% | 1,000 |
| 2026-07-09 | 47.75 | 47.75 | 47.75 | 47.75 | 0.00 | 0.00% | 1,000 |
| 2026-07-08 | 47.05 | 47.75 | 47.00 | 47.75 | -0.25 | -0.52% | 20,000 |
| 2026-07-07 | 48.35 | 48.35 | 48.00 | 48.00 | -0.70 | -1.44% | 6,000 |
| 2026-07-04 | 47.45 | 49.00 | 47.45 | 48.70 | +1.25 | +2.63% | 44,000 |
| 2026-07-03 | 47.30 | 47.85 | 47.15 | 47.45 | +0.15 | +0.32% | 13,000 |
| 2026-07-02 | 47.00 | 47.30 | 47.00 | 47.30 | +0.30 | +0.64% | 25,000 |
| 2026-07-01 | 46.70 | 47.00 | 46.70 | 47.00 | 0.00 | 0.00% | 7,000 |
| 2026-06-30 | 46.90 | 47.00 | 46.70 | 47.00 | +1.00 | +2.17% | 17,000 |