5212 凌網
上櫃 ｜ 資訊服務業
收盤價
48.00
▲+0.10
(+0.21%)
2026-09-25
本益比
7.57
殖利率
0.00%
股價淨值比
2.98
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 48.00 | 48.00 | 48.00 | 48.00 | +0.10 | +0.21% | 8,000 |
| 2026-09-24 | 48.00 | 48.00 | 47.90 | 47.90 | -0.10 | -0.21% | 7,000 |
| 2026-09-23 | 48.30 | 48.45 | 47.90 | 48.00 | +0.15 | +0.31% | 21,000 |
| 2026-09-22 | 47.60 | 47.85 | 47.60 | 47.85 | -0.75 | -1.54% | 3,000 |
| 2026-09-19 | 47.40 | 48.65 | 47.40 | 48.60 | +1.50 | +3.18% | 36,000 |
| 2026-09-18 | 46.70 | 47.30 | 46.70 | 47.10 | +0.50 | +1.07% | 34,000 |
| 2026-09-17 | 46.15 | 46.75 | 46.15 | 46.60 | +0.25 | +0.54% | 4,000 |
| 2026-09-16 | 46.95 | 46.95 | 46.10 | 46.35 | -0.45 | -0.96% | 14,000 |
| 2026-09-15 | 46.55 | 46.80 | 46.50 | 46.80 | -0.20 | -0.43% | 18,000 |
| 2026-09-12 | 46.85 | 47.00 | 46.50 | 47.00 | +0.80 | +1.73% | 30,000 |
| 2026-09-11 | 46.10 | 46.30 | 46.10 | 46.20 | -0.10 | -0.22% | 5,000 |
| 2026-09-10 | 46.20 | 46.30 | 46.20 | 46.30 | +0.10 | +0.22% | 6,000 |
| 2026-09-09 | 46.50 | 46.50 | 46.20 | 46.20 | -0.80 | -1.70% | 8,000 |
| 2026-09-08 | 46.40 | 47.00 | 46.20 | 47.00 | +0.60 | +1.29% | 14,000 |
| 2026-09-05 | 46.50 | 46.50 | 46.20 | 46.40 | 0.00 | 0.00% | 7,000 |
| 2026-09-04 | 46.50 | 46.60 | 46.40 | 46.40 | -0.20 | -0.43% | 6,000 |
| 2026-09-03 | 46.60 | 46.60 | 46.60 | 46.60 | 0.00 | 0.00% | 9,000 |
| 2026-09-02 | 47.00 | 47.00 | 46.55 | 46.60 | -0.10 | -0.21% | 10,000 |
| 2026-09-01 | 47.00 | 47.00 | 46.70 | 46.70 | -0.30 | -0.64% | 2,000 |
| 2026-08-29 | 46.90 | 47.00 | 46.80 | 47.00 | +0.30 | +0.64% | 15,000 |
| 2026-08-28 | 46.90 | 47.00 | 46.60 | 46.70 | +0.10 | +0.21% | 10,000 |
| 2026-08-27 | 46.70 | 46.70 | 46.60 | 46.60 | -0.05 | -0.11% | 4,000 |
| 2026-08-26 | 47.00 | 47.00 | 46.65 | 46.65 | -0.55 | -1.17% | 4,000 |
| 2026-08-25 | 47.00 | 47.20 | 46.80 | 47.20 | +0.80 | +1.72% | 10,000 |
| 2026-08-22 | 46.60 | 46.60 | 46.40 | 46.40 | -0.20 | -0.43% | 6,000 |
| 2026-08-21 | 46.70 | 46.70 | 46.60 | 46.60 | -0.20 | -0.43% | 3,000 |
| 2026-08-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-19 | 46.80 | 47.00 | 46.25 | 46.25 | -0.65 | -1.39% | 10,000 |
| 2026-08-18 | 47.00 | 47.00 | 46.90 | 46.90 | +0.20 | +0.43% | 2,000 |
| 2026-08-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |