5212 凌網
上櫃 ｜ 資訊服務業
收盤價
46.00
▲+0.30
(+0.66%)
2026-06-27
本益比
9.58
殖利率
0.00%
股價淨值比
3.09
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 45.75 | 46.00 | 45.35 | 46.00 | +0.30 | +0.66% | 11,000 |
| 2026-06-26 | 45.80 | 45.80 | 45.70 | 45.70 | -0.40 | -0.87% | 6,000 |
| 2026-06-25 | 46.00 | 46.10 | 45.70 | 46.10 | +0.05 | +0.11% | 7,000 |
| 2026-06-24 | 45.70 | 46.05 | 45.65 | 46.05 | 0.00 | 0.00% | 17,000 |
| 2026-06-23 | 47.25 | 47.25 | 46.00 | 46.05 | -1.20 | -2.54% | 20,000 |
| 2026-06-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-17 | 47.70 | 47.70 | 46.60 | 47.10 | -0.65 | -1.36% | 16,000 |
| 2026-06-16 | 47.05 | 47.80 | 46.90 | 47.75 | +0.35 | +0.74% | 14,000 |
| 2026-06-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-12 | 46.60 | 47.80 | 46.60 | 47.20 | +0.20 | +0.43% | 24,000 |
| 2026-06-11 | 47.00 | 47.00 | 46.65 | 47.00 | 0.00 | 0.00% | 12,000 |
| 2026-06-10 | 46.35 | 47.00 | 46.05 | 47.00 | +0.70 | +1.51% | 20,000 |
| 2026-06-09 | 44.90 | 46.30 | 44.90 | 46.30 | +0.15 | +0.33% | 25,000 |
| 2026-06-06 | 45.50 | 46.15 | 45.25 | 46.15 | -0.10 | -0.22% | 34,000 |
| 2026-06-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-04 | 45.80 | 46.80 | 45.80 | 46.25 | -0.45 | -0.96% | 19,000 |
| 2026-06-03 | 46.50 | 47.65 | 46.50 | 46.70 | -0.05 | -0.11% | 16,000 |
| 2026-06-02 | 47.45 | 47.50 | 46.25 | 46.75 | +0.90 | +1.96% | 52,000 |
| 2026-05-30 | 46.60 | 46.60 | 45.25 | 45.85 | -0.75 | -1.61% | 34,000 |
| 2026-05-29 | 45.20 | 46.80 | 45.10 | 46.60 | +0.60 | +1.30% | 44,000 |
| 2026-05-28 | 46.20 | 46.50 | 44.55 | 46.00 | -0.15 | -0.33% | 32,000 |
| 2026-05-27 | 46.20 | 46.30 | 46.15 | 46.15 | -0.05 | -0.11% | 14,000 |
| 2026-05-26 | 46.50 | 46.50 | 46.00 | 46.20 | -0.20 | -0.43% | 14,000 |
| 2026-05-23 | 46.50 | 46.50 | 46.00 | 46.40 | -0.10 | -0.22% | 19,000 |
| 2026-05-22 | 47.25 | 47.25 | 46.50 | 46.50 | +0.20 | +0.43% | 4,000 |
| 2026-05-21 | 45.40 | 46.55 | 45.40 | 46.30 | 0.00 | 0.00% | 7,000 |
| 2026-05-20 | 46.40 | 47.90 | 46.30 | 46.30 | -0.30 | -0.64% | 9,000 |
| 2026-05-19 | 47.00 | 47.50 | 46.00 | 46.60 | -1.15 | -2.41% | 15,000 |
| 2026-05-16 | 48.00 | 48.00 | 47.75 | 47.75 | -0.25 | -0.52% | 3,000 |