5211 蒙恬
上櫃 ｜ 資訊服務業
收盤價
21.05
▲+1.90
(+9.92%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
1.97
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 19.35 | 21.05 | 19.35 | 21.05 | +1.90 | +9.92% | 378,000 |
| 2026-06-26 | 19.20 | 19.35 | 19.10 | 19.15 | +0.10 | +0.52% | 63,000 |
| 2026-06-25 | 19.00 | 19.20 | 18.85 | 19.05 | +0.10 | +0.53% | 47,000 |
| 2026-06-24 | 19.40 | 19.40 | 18.85 | 18.95 | -0.20 | -1.04% | 50,000 |
| 2026-06-23 | 18.95 | 19.40 | 18.80 | 19.15 | +0.20 | +1.06% | 57,000 |
| 2026-06-20 | 18.90 | 19.00 | 18.80 | 18.95 | -0.05 | -0.26% | 23,000 |
| 2026-06-19 | 18.90 | 19.00 | 18.80 | 18.95 | -0.05 | -0.26% | 23,000 |
| 2026-06-17 | 19.10 | 19.20 | 18.75 | 18.75 | -0.50 | -2.60% | 107,000 |
| 2026-06-16 | 19.20 | 19.45 | 19.05 | 19.25 | -0.15 | -0.77% | 75,000 |
| 2026-06-13 | 19.50 | 19.90 | 18.90 | 19.40 | -0.10 | -0.51% | 191,000 |
| 2026-06-12 | 18.90 | 20.35 | 18.90 | 19.50 | +1.00 | +5.41% | 702,000 |
| 2026-06-11 | 18.90 | 19.15 | 18.50 | 18.50 | -0.20 | -1.07% | 47,000 |
| 2026-06-10 | 19.15 | 19.15 | 18.70 | 18.70 | -0.10 | -0.53% | 56,000 |
| 2026-06-09 | 17.95 | 19.50 | 17.95 | 18.80 | -0.50 | -2.59% | 117,000 |
| 2026-06-06 | 20.05 | 20.05 | 19.15 | 19.30 | -0.35 | -1.78% | 112,000 |
| 2026-06-05 | 20.15 | 20.15 | 19.60 | 19.65 | +0.05 | +0.26% | 48,000 |
| 2026-06-04 | 19.40 | 19.65 | 19.40 | 19.60 | +0.20 | +1.03% | 51,000 |
| 2026-06-03 | 18.40 | 20.25 | 18.30 | 19.40 | +0.95 | +5.15% | 402,000 |
| 2026-06-02 | 18.50 | 18.60 | 18.30 | 18.45 | +0.10 | +0.54% | 49,000 |
| 2026-05-30 | 17.85 | 19.10 | 17.80 | 18.35 | +0.65 | +3.67% | 97,000 |
| 2026-05-29 | 17.80 | 18.00 | 17.70 | 17.70 | -0.05 | -0.28% | 68,000 |
| 2026-05-28 | 18.10 | 18.20 | 17.75 | 17.75 | -0.25 | -1.39% | 58,000 |
| 2026-05-27 | 18.30 | 18.30 | 18.00 | 18.00 | -0.20 | -1.10% | 95,000 |
| 2026-05-26 | 17.80 | 18.25 | 17.20 | 18.20 | +0.60 | +3.41% | 200,000 |
| 2026-05-23 | 17.65 | 17.85 | 17.40 | 17.60 | -0.05 | -0.28% | 342,000 |
| 2026-05-22 | 18.00 | 18.15 | 17.60 | 17.65 | -0.20 | -1.12% | 212,000 |
| 2026-05-21 | 18.15 | 18.60 | 17.70 | 17.85 | -0.15 | -0.83% | 150,000 |
| 2026-05-20 | 19.55 | 19.60 | 17.90 | 18.00 | -1.50 | -7.69% | 532,000 |
| 2026-05-19 | 19.70 | 19.75 | 19.45 | 19.50 | -0.25 | -1.27% | 57,000 |
| 2026-05-16 | 20.45 | 20.45 | 19.60 | 19.75 | -0.55 | -2.71% | 72,000 |