5211 蒙恬
上櫃 ｜ 資訊服務業
收盤價
20.30
▲+0.15
(+0.74%)
2026-05-12
本益比
0.00
殖利率
0.00%
股價淨值比
1.90
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 20.15 | 20.30 | 20.10 | 20.30 | +0.15 | +0.74% | 68,000 |
| 2026-05-09 | 20.30 | 20.40 | 20.15 | 20.15 | -0.10 | -0.49% | 63,000 |
| 2026-05-08 | 20.25 | 20.25 | 20.05 | 20.25 | +0.05 | +0.25% | 107,000 |
| 2026-05-07 | 20.10 | 20.25 | 20.10 | 20.20 | +0.10 | +0.50% | 93,000 |
| 2026-05-06 | 20.15 | 20.50 | 20.10 | 20.10 | -0.05 | -0.25% | 149,000 |
| 2026-05-05 | 20.80 | 21.00 | 20.10 | 20.15 | -0.45 | -2.18% | 185,000 |
| 2026-05-02 | 21.15 | 21.20 | 20.50 | 20.60 | +0.10 | +0.49% | 93,000 |
| 2026-05-01 | 21.15 | 21.20 | 20.50 | 20.60 | +0.10 | +0.49% | 93,000 |
| 2026-04-30 | 21.05 | 21.20 | 20.50 | 20.50 | -0.50 | -2.38% | 117,000 |
| 2026-04-29 | 20.70 | 21.10 | 20.70 | 21.00 | +0.75 | +3.70% | 34,000 |
| 2026-04-28 | 21.90 | 21.90 | 20.00 | 20.25 | -1.20 | -5.59% | 265,000 |
| 2026-04-25 | 21.40 | 21.85 | 21.30 | 21.45 | -0.35 | -1.61% | 33,000 |
| 2026-04-24 | 22.70 | 22.70 | 21.80 | 21.80 | -0.80 | -3.54% | 95,000 |
| 2026-04-23 | 23.95 | 23.95 | 22.55 | 22.60 | -0.80 | -3.42% | 119,000 |
| 2026-04-22 | 23.50 | 23.80 | 23.40 | 23.40 | -0.05 | -0.21% | 27,000 |
| 2026-04-21 | 23.50 | 23.50 | 23.25 | 23.45 | -0.10 | -0.42% | 24,000 |
| 2026-04-18 | 23.00 | 23.90 | 23.00 | 23.55 | +0.65 | +2.84% | 53,000 |
| 2026-04-17 | 24.20 | 24.65 | 22.90 | 22.90 | -0.75 | -3.17% | 181,000 |
| 2026-04-16 | 21.90 | 23.65 | 21.90 | 23.65 | +2.15 | +10.00% | 140,000 |
| 2026-04-15 | 21.60 | 21.70 | 21.00 | 21.50 | +0.30 | +1.42% | 78,000 |
| 2026-04-14 | 21.35 | 21.70 | 21.20 | 21.20 | -0.10 | -0.47% | 30,000 |
| 2026-04-11 | 21.15 | 21.70 | 21.15 | 21.30 | +0.20 | +0.95% | 47,000 |
| 2026-04-10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.20 | -0.94% | 1,000 |
| 2026-04-09 | 21.25 | 21.35 | 20.85 | 21.30 | +0.10 | +0.47% | 48,000 |
| 2026-04-08 | 21.00 | 21.20 | 20.60 | 21.20 | +0.50 | +2.42% | 41,000 |
| 2026-04-07 | 20.90 | 20.95 | 20.70 | 20.70 | -0.20 | -0.96% | 53,000 |
| 2026-04-04 | 20.90 | 20.95 | 20.70 | 20.70 | -0.20 | -0.96% | 53,000 |
| 2026-04-03 | 20.90 | 20.95 | 20.70 | 20.70 | -0.20 | -0.96% | 53,000 |
| 2026-04-02 | 20.90 | 21.20 | 20.85 | 20.90 | -0.20 | -0.95% | 58,000 |
| 2026-04-01 | 20.95 | 21.30 | 20.90 | 21.10 | +0.15 | +0.72% | 34,000 |