5211 蒙恬
上櫃 ｜ 資訊服務業
收盤價
20.40
▲+0.25
(+1.24%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
1.92
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 20.45 | 22.10 | 20.00 | 20.40 | +0.25 | +1.24% | 100,000 |
| 2026-08-08 | 20.25 | 21.75 | 20.15 | 20.15 | +0.35 | +1.77% | 244,000 |
| 2026-08-07 | 19.75 | 19.80 | 19.55 | 19.80 | -0.10 | -0.50% | 13,000 |
| 2026-08-06 | 19.75 | 19.95 | 19.75 | 19.90 | +0.30 | +1.53% | 15,000 |
| 2026-08-04 | 19.25 | 19.30 | 18.80 | 19.30 | +0.40 | +2.12% | 21,000 |
| 2026-08-01 | 18.80 | 19.60 | 18.80 | 18.90 | +0.50 | +2.72% | 18,000 |
| 2026-07-31 | 18.65 | 18.70 | 18.40 | 18.40 | -0.05 | -0.27% | 17,000 |
| 2026-07-30 | 19.45 | 19.45 | 18.20 | 18.45 | -0.55 | -2.89% | 33,000 |
| 2026-07-29 | 19.40 | 19.40 | 19.00 | 19.00 | -0.45 | -2.31% | 29,000 |
| 2026-07-28 | 19.25 | 19.45 | 19.10 | 19.45 | +0.15 | +0.78% | 20,000 |
| 2026-07-25 | 19.50 | 19.50 | 19.10 | 19.30 | +0.15 | +0.78% | 13,000 |
| 2026-07-24 | 18.90 | 19.60 | 18.90 | 19.15 | -0.10 | -0.52% | 67,000 |
| 2026-07-23 | 19.35 | 19.75 | 19.25 | 19.25 | -0.10 | -0.52% | 50,000 |
| 2026-07-22 | 19.70 | 19.70 | 19.15 | 19.35 | +0.10 | +0.52% | 74,000 |
| 2026-07-21 | 19.65 | 19.70 | 19.15 | 19.25 | -0.80 | -3.99% | 62,000 |
| 2026-07-18 | 20.70 | 20.70 | 19.90 | 20.05 | -1.00 | -4.75% | 39,000 |
| 2026-07-17 | 22.85 | 22.85 | 21.00 | 21.05 | -0.30 | -1.41% | 83,000 |
| 2026-07-16 | 20.60 | 22.05 | 20.15 | 21.35 | +1.10 | +5.43% | 87,000 |
| 2026-07-15 | 20.70 | 20.70 | 20.20 | 20.25 | -0.65 | -3.11% | 67,000 |
| 2026-07-14 | 21.90 | 22.20 | 20.75 | 20.90 | -1.30 | -5.86% | 75,000 |
| 2026-07-11 | 22.45 | 22.60 | 22.15 | 22.20 | -0.10 | -0.45% | 41,000 |
| 2026-07-10 | 22.45 | 22.60 | 22.15 | 22.20 | -0.10 | -0.45% | 41,000 |
| 2026-07-09 | 21.15 | 22.65 | 21.15 | 22.30 | +1.20 | +5.69% | 180,000 |
| 2026-07-08 | 22.25 | 22.35 | 21.10 | 21.10 | -1.20 | -5.38% | 131,000 |
| 2026-07-07 | 22.60 | 22.70 | 22.15 | 22.30 | -0.30 | -1.33% | 83,000 |
| 2026-07-04 | 23.50 | 23.70 | 22.00 | 22.60 | -1.60 | -6.61% | 705,000 |
| 2026-07-03 | 22.45 | 24.20 | 22.20 | 24.20 | +2.20 | +10.00% | 346,000 |
| 2026-07-02 | 21.65 | 22.65 | 21.60 | 22.00 | +0.35 | +1.62% | 252,000 |
| 2026-07-01 | 22.55 | 22.55 | 21.20 | 21.65 | -1.50 | -6.48% | 647,000 |
| 2026-06-30 | 22.50 | 23.15 | 22.50 | 23.15 | +2.10 | +9.98% | 398,000 |