5211 蒙恬
上櫃 ｜ 資訊服務業
收盤價
20.10
▼-0.20
(-0.99%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
1.89
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 20.50 | 20.50 | 20.10 | 20.10 | -0.20 | -0.99% | 7,000 |
| 2026-09-24 | 20.30 | 20.35 | 20.20 | 20.30 | +0.10 | +0.50% | 9,000 |
| 2026-09-23 | 20.75 | 20.75 | 20.20 | 20.20 | -0.35 | -1.70% | 17,000 |
| 2026-09-22 | 20.80 | 20.80 | 20.55 | 20.55 | 0.00 | 0.00% | 25,000 |
| 2026-09-19 | 20.50 | 20.60 | 20.45 | 20.55 | +0.10 | +0.49% | 27,000 |
| 2026-09-18 | 20.65 | 20.65 | 20.40 | 20.45 | -0.15 | -0.73% | 21,000 |
| 2026-09-17 | 20.40 | 20.85 | 20.40 | 20.60 | 0.00 | 0.00% | 50,000 |
| 2026-09-16 | 21.00 | 21.00 | 20.40 | 20.60 | +0.20 | +0.98% | 64,000 |
| 2026-09-15 | 20.10 | 20.40 | 19.95 | 20.40 | +0.45 | +2.26% | 26,000 |
| 2026-09-12 | 19.80 | 20.15 | 19.80 | 19.95 | -0.35 | -1.72% | 44,000 |
| 2026-09-11 | 21.25 | 21.45 | 20.25 | 20.30 | -0.85 | -4.02% | 222,000 |
| 2026-09-10 | 19.90 | 21.15 | 19.90 | 21.15 | +1.90 | +9.87% | 519,000 |
| 2026-09-09 | 19.25 | 19.25 | 19.05 | 19.25 | 0.00 | 0.00% | 11,000 |
| 2026-09-08 | 19.50 | 19.50 | 19.15 | 19.25 | -0.05 | -0.26% | 11,000 |
| 2026-09-05 | 19.55 | 19.55 | 19.30 | 19.30 | +0.10 | +0.52% | 3,000 |
| 2026-09-04 | 19.40 | 19.40 | 19.20 | 19.20 | -0.20 | -1.03% | 5,000 |
| 2026-09-03 | 19.35 | 19.40 | 19.35 | 19.40 | +0.25 | +1.31% | 6,000 |
| 2026-09-02 | 19.35 | 19.40 | 19.15 | 19.15 | +0.05 | +0.26% | 17,000 |
| 2026-09-01 | 19.05 | 19.10 | 19.00 | 19.10 | -0.15 | -0.78% | 4,000 |
| 2026-08-29 | 19.30 | 19.30 | 19.20 | 19.25 | -0.10 | -0.52% | 9,000 |
| 2026-08-28 | 19.20 | 19.35 | 19.15 | 19.35 | -0.15 | -0.77% | 45,000 |
| 2026-08-27 | 19.55 | 19.55 | 19.35 | 19.50 | -0.05 | -0.26% | 12,000 |
| 2026-08-26 | 19.00 | 19.55 | 19.00 | 19.55 | +0.35 | +1.82% | 13,000 |
| 2026-08-25 | 19.35 | 19.45 | 19.15 | 19.20 | -0.35 | -1.79% | 18,000 |
| 2026-08-22 | 19.70 | 19.70 | 19.35 | 19.55 | +0.30 | +1.56% | 15,000 |
| 2026-08-21 | 19.20 | 19.35 | 19.15 | 19.25 | +0.05 | +0.26% | 16,000 |
| 2026-08-20 | 19.10 | 19.35 | 19.10 | 19.20 | +0.10 | +0.52% | 16,000 |
| 2026-08-19 | 19.40 | 19.60 | 19.00 | 19.10 | -0.25 | -1.29% | 45,000 |
| 2026-08-18 | 19.50 | 19.50 | 19.35 | 19.35 | -0.15 | -0.77% | 13,000 |
| 2026-08-15 | 19.60 | 19.80 | 19.50 | 19.50 | -0.05 | -0.26% | 25,000 |