5210 寶碩
上櫃 ｜ 資訊服務業
收盤價
28.00
▼-0.25
(-0.88%)
2026-08-11
本益比
30.43
殖利率
0.00%
股價淨值比
2.80
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 29.00 | 29.00 | 28.00 | 28.00 | -0.25 | -0.88% | 215,000 |
| 2026-08-08 | 28.65 | 28.65 | 27.80 | 28.25 | +0.45 | +1.62% | 118,000 |
| 2026-08-07 | 28.05 | 28.15 | 27.30 | 27.80 | -0.25 | -0.89% | 196,000 |
| 2026-08-06 | 28.85 | 29.20 | 27.90 | 28.05 | -0.50 | -1.75% | 339,000 |
| 2026-08-04 | 28.85 | 29.35 | 27.95 | 28.00 | -0.85 | -2.95% | 418,000 |
| 2026-08-01 | 28.70 | 29.60 | 28.70 | 28.85 | +0.65 | +2.30% | 252,000 |
| 2026-07-31 | 28.50 | 28.65 | 28.20 | 28.20 | -0.25 | -0.88% | 248,000 |
| 2026-07-30 | 28.90 | 29.45 | 28.00 | 28.45 | -0.30 | -1.04% | 890,000 |
| 2026-07-29 | 29.00 | 29.05 | 28.70 | 28.75 | -0.50 | -1.71% | 236,000 |
| 2026-07-28 | 28.80 | 29.60 | 28.60 | 29.25 | +0.45 | +1.56% | 156,000 |
| 2026-07-25 | 29.25 | 29.40 | 28.80 | 28.80 | -0.80 | -2.70% | 343,000 |
| 2026-07-24 | 29.50 | 29.70 | 29.05 | 29.60 | +0.20 | +0.68% | 405,000 |
| 2026-07-23 | 30.10 | 30.10 | 29.40 | 29.40 | -0.60 | -2.00% | 455,000 |
| 2026-07-22 | 29.50 | 30.15 | 29.50 | 30.00 | +0.85 | +2.92% | 215,000 |
| 2026-07-21 | 30.95 | 30.95 | 29.15 | 29.15 | -1.40 | -4.58% | 1,073,000 |
| 2026-07-18 | 31.40 | 31.40 | 30.55 | 30.55 | -0.90 | -2.86% | 505,000 |
| 2026-07-17 | 30.95 | 31.95 | 30.70 | 31.45 | +0.60 | +1.94% | 656,000 |
| 2026-07-16 | 29.90 | 31.05 | 29.90 | 30.85 | +1.00 | +3.35% | 444,000 |
| 2026-07-15 | 29.20 | 30.50 | 29.20 | 29.85 | -0.75 | -2.45% | 665,000 |
| 2026-07-14 | 30.75 | 30.80 | 30.20 | 30.60 | +0.05 | +0.16% | 716,000 |
| 2026-07-11 | 30.80 | 30.90 | 30.25 | 30.55 | +0.20 | +0.66% | 314,000 |
| 2026-07-10 | 30.80 | 30.90 | 30.25 | 30.55 | +0.20 | +0.66% | 314,000 |
| 2026-07-09 | 30.40 | 31.00 | 30.20 | 30.35 | -0.45 | -1.46% | 361,000 |
| 2026-07-08 | 30.75 | 31.00 | 29.80 | 30.80 | +0.55 | +1.82% | 545,000 |
| 2026-07-07 | 30.25 | 30.70 | 30.25 | 30.25 | 0.00 | 0.00% | 263,000 |
| 2026-07-04 | 29.95 | 30.75 | 29.85 | 30.25 | +0.25 | +0.83% | 319,000 |
| 2026-07-03 | 29.30 | 30.25 | 29.30 | 30.00 | +0.20 | +0.67% | 351,000 |
| 2026-07-02 | 28.45 | 29.80 | 28.45 | 29.80 | +1.35 | +4.75% | 332,000 |
| 2026-07-01 | 29.20 | 29.50 | 28.20 | 28.45 | -0.90 | -3.07% | 1,121,000 |
| 2026-06-30 | 29.90 | 30.70 | 29.35 | 29.35 | -0.65 | -2.17% | 866,000 |