5210 寶碩
上櫃 ｜ 資訊服務業
收盤價
30.00
▼-3.25
(-9.77%)
2026-06-27
本益比
32.61
殖利率
0.00%
股價淨值比
3.00
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 33.15 | 33.20 | 30.00 | 30.00 | -3.25 | -9.77% | 2,195,000 |
| 2026-06-26 | 30.70 | 33.25 | 30.70 | 33.25 | +3.00 | +9.92% | 2,648,000 |
| 2026-06-25 | 29.70 | 30.30 | 29.45 | 30.25 | +0.45 | +1.51% | 556,000 |
| 2026-06-24 | 30.50 | 30.65 | 29.80 | 29.80 | 0.00 | 0.00% | 595,000 |
| 2026-06-23 | 30.25 | 30.70 | 29.80 | 29.80 | -0.20 | -0.67% | 429,000 |
| 2026-06-20 | 29.25 | 30.30 | 29.25 | 30.00 | +0.35 | +1.18% | 426,000 |
| 2026-06-19 | 29.25 | 30.30 | 29.25 | 30.00 | +0.35 | +1.18% | 426,000 |
| 2026-06-17 | 31.25 | 31.45 | 29.65 | 29.65 | -1.35 | -4.35% | 707,000 |
| 2026-06-16 | 30.05 | 31.45 | 30.05 | 31.00 | +1.00 | +3.33% | 556,000 |
| 2026-06-13 | 31.20 | 31.50 | 29.90 | 30.00 | -0.50 | -1.64% | 643,000 |
| 2026-06-12 | 31.00 | 31.50 | 30.40 | 30.50 | -0.45 | -1.45% | 534,000 |
| 2026-06-11 | 31.05 | 32.00 | 30.75 | 30.95 | -0.15 | -0.48% | 915,000 |
| 2026-06-10 | 29.20 | 32.00 | 29.20 | 31.10 | +1.95 | +6.69% | 961,000 |
| 2026-06-09 | 26.95 | 29.45 | 26.95 | 29.15 | -0.75 | -2.51% | 435,000 |
| 2026-06-06 | 31.50 | 31.50 | 29.65 | 29.90 | -1.40 | -4.47% | 1,192,000 |
| 2026-06-05 | 30.05 | 31.70 | 29.60 | 31.30 | +1.35 | +4.51% | 992,000 |
| 2026-06-04 | 29.25 | 30.85 | 28.85 | 29.95 | +0.85 | +2.92% | 1,204,000 |
| 2026-06-03 | 29.30 | 29.50 | 28.95 | 29.10 | -0.15 | -0.51% | 565,000 |
| 2026-06-02 | 29.50 | 29.90 | 29.20 | 29.25 | +0.25 | +0.86% | 1,093,000 |
| 2026-05-30 | 29.20 | 30.85 | 28.50 | 29.00 | +0.15 | +0.52% | 1,419,000 |
| 2026-05-29 | 27.30 | 29.80 | 27.20 | 28.85 | +1.60 | +5.87% | 1,992,000 |
| 2026-05-28 | 26.95 | 27.45 | 26.70 | 27.25 | +0.60 | +2.25% | 562,000 |
| 2026-05-27 | 26.60 | 26.65 | 25.80 | 26.65 | +0.05 | +0.19% | 442,000 |
| 2026-05-26 | 27.20 | 27.60 | 26.55 | 26.60 | -0.15 | -0.56% | 376,000 |
| 2026-05-23 | 26.50 | 27.20 | 26.50 | 26.75 | -0.25 | -0.93% | 197,000 |
| 2026-05-22 | 27.95 | 27.95 | 26.85 | 27.00 | -0.20 | -0.74% | 220,000 |
| 2026-05-21 | 26.40 | 27.35 | 26.35 | 27.20 | +1.35 | +5.22% | 384,000 |
| 2026-05-20 | 26.30 | 26.30 | 25.30 | 25.85 | -0.85 | -3.18% | 211,000 |
| 2026-05-19 | 25.90 | 26.90 | 25.90 | 26.70 | +0.80 | +3.09% | 216,000 |
| 2026-05-16 | 25.60 | 27.10 | 25.50 | 25.90 | +0.40 | +1.57% | 303,000 |