5210 寶碩
上櫃 ｜ 資訊服務業
收盤價
29.95
▲+0.15
(+0.50%)
2026-09-25
本益比
27.23
殖利率
0.00%
股價淨值比
2.91
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 29.80 | 30.35 | 29.80 | 29.95 | +0.15 | +0.50% | 149,000 |
| 2026-09-24 | 30.30 | 30.30 | 29.75 | 29.80 | -0.20 | -0.67% | 204,000 |
| 2026-09-23 | 29.30 | 30.10 | 29.30 | 30.00 | +0.70 | +2.39% | 288,000 |
| 2026-09-22 | 29.75 | 29.95 | 29.30 | 29.30 | 0.00 | 0.00% | 174,000 |
| 2026-09-19 | 29.05 | 30.40 | 29.05 | 29.30 | +0.25 | +0.86% | 634,000 |
| 2026-09-18 | 28.75 | 29.60 | 28.70 | 29.05 | +0.30 | +1.04% | 111,000 |
| 2026-09-17 | 28.50 | 28.90 | 28.50 | 28.75 | +0.25 | +0.88% | 28,000 |
| 2026-09-16 | 28.95 | 28.95 | 28.50 | 28.50 | +0.05 | +0.18% | 64,000 |
| 2026-09-15 | 29.00 | 29.80 | 28.40 | 28.45 | 0.00 | 0.00% | 267,000 |
| 2026-09-12 | 29.50 | 29.50 | 28.40 | 28.45 | -1.20 | -4.05% | 337,000 |
| 2026-09-11 | 28.45 | 29.90 | 28.00 | 29.65 | +1.20 | +4.22% | 574,000 |
| 2026-09-10 | 28.60 | 28.60 | 28.25 | 28.45 | -0.05 | -0.18% | 117,000 |
| 2026-09-09 | 27.95 | 28.60 | 27.95 | 28.50 | +0.45 | +1.60% | 154,000 |
| 2026-09-08 | 29.40 | 29.40 | 28.05 | 28.05 | -0.90 | -3.11% | 230,000 |
| 2026-09-05 | 28.65 | 29.05 | 28.45 | 28.95 | +0.30 | +1.05% | 60,000 |
| 2026-09-04 | 29.00 | 29.20 | 28.65 | 28.65 | -0.25 | -0.87% | 168,000 |
| 2026-09-03 | 28.70 | 29.15 | 28.70 | 28.90 | +0.30 | +1.05% | 93,000 |
| 2026-09-02 | 29.00 | 29.00 | 28.60 | 28.60 | -0.20 | -0.69% | 135,000 |
| 2026-09-01 | 29.05 | 29.40 | 28.75 | 28.80 | -0.60 | -2.04% | 60,000 |
| 2026-08-29 | 29.30 | 29.50 | 29.10 | 29.40 | +0.10 | +0.34% | 106,000 |
| 2026-08-28 | 29.90 | 30.00 | 29.20 | 29.30 | -0.40 | -1.35% | 122,000 |
| 2026-08-27 | 29.20 | 29.85 | 29.20 | 29.70 | +0.60 | +2.06% | 241,000 |
| 2026-08-26 | 28.90 | 29.10 | 28.60 | 29.10 | +0.50 | +1.75% | 74,000 |
| 2026-08-25 | 28.55 | 28.95 | 28.55 | 28.60 | 0.00 | 0.00% | 56,000 |
| 2026-08-22 | 28.65 | 28.85 | 28.60 | 28.60 | -0.05 | -0.17% | 51,000 |
| 2026-08-21 | 28.65 | 28.80 | 28.20 | 28.65 | 0.00 | 0.00% | 146,000 |
| 2026-08-20 | 29.00 | 29.00 | 28.50 | 28.65 | -0.40 | -1.38% | 78,000 |
| 2026-08-19 | 29.30 | 29.85 | 28.95 | 29.05 | -0.05 | -0.17% | 188,000 |
| 2026-08-18 | 28.65 | 29.85 | 28.65 | 29.10 | +0.25 | +0.87% | 126,000 |
| 2026-08-15 | 28.35 | 29.20 | 28.15 | 28.85 | +0.50 | +1.76% | 130,000 |