5206 坤悅
上櫃 ｜ 建材營造
收盤價
22.75
▼-0.20
(-0.87%)
2026-06-27
本益比
4.54
殖利率
0.00%
股價淨值比
0.95
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 22.90 | 23.00 | 22.60 | 22.75 | -0.20 | -0.87% | 90,000 |
| 2026-06-26 | 23.20 | 23.20 | 22.70 | 22.95 | -0.25 | -1.08% | 131,000 |
| 2026-06-25 | 23.35 | 23.35 | 23.00 | 23.20 | 0.00 | 0.00% | 75,000 |
| 2026-06-24 | 23.25 | 23.25 | 22.95 | 23.20 | -0.15 | -0.64% | 147,000 |
| 2026-06-23 | 23.70 | 23.70 | 23.25 | 23.35 | -0.55 | -2.30% | 287,000 |
| 2026-06-20 | 23.80 | 24.35 | 23.80 | 23.90 | +0.30 | +1.27% | 214,000 |
| 2026-06-19 | 23.80 | 24.35 | 23.80 | 23.90 | +0.30 | +1.27% | 214,000 |
| 2026-06-17 | 23.50 | 23.50 | 23.25 | 23.40 | +0.05 | +0.21% | 68,000 |
| 2026-06-16 | 23.60 | 23.60 | 23.25 | 23.35 | 0.00 | 0.00% | 118,000 |
| 2026-06-13 | 23.45 | 23.60 | 23.20 | 23.35 | +0.05 | +0.21% | 186,000 |
| 2026-06-12 | 23.80 | 23.80 | 22.85 | 23.30 | -0.80 | -3.32% | 390,000 |
| 2026-06-11 | 22.60 | 24.20 | 22.50 | 24.10 | +1.40 | +6.17% | 601,000 |
| 2026-06-10 | 23.05 | 23.05 | 22.60 | 22.70 | -0.30 | -1.30% | 359,000 |
| 2026-06-09 | 23.00 | 23.20 | 22.50 | 23.00 | -0.60 | -2.54% | 178,000 |
| 2026-06-06 | 22.55 | 24.15 | 22.55 | 23.60 | +1.30 | +5.83% | 567,000 |
| 2026-06-05 | 21.80 | 22.30 | 21.80 | 22.30 | +0.65 | +3.00% | 361,000 |
| 2026-06-04 | 21.70 | 21.85 | 21.50 | 21.65 | -0.05 | -0.23% | 554,000 |
| 2026-06-03 | 21.70 | 21.80 | 21.50 | 21.70 | 0.00 | 0.00% | 144,000 |
| 2026-06-02 | 21.60 | 21.80 | 21.50 | 21.70 | +0.10 | +0.46% | 140,000 |
| 2026-05-30 | 21.70 | 21.70 | 21.45 | 21.60 | -0.10 | -0.46% | 59,000 |
| 2026-05-29 | 21.75 | 21.90 | 21.65 | 21.70 | -0.05 | -0.23% | 60,000 |
| 2026-05-28 | 22.00 | 22.00 | 21.50 | 21.75 | -0.20 | -0.91% | 69,000 |
| 2026-05-27 | 21.85 | 22.00 | 21.70 | 21.95 | -0.30 | -1.35% | 59,000 |
| 2026-05-26 | 22.70 | 22.70 | 21.75 | 22.25 | -0.45 | -1.98% | 320,000 |
| 2026-05-23 | 22.80 | 22.85 | 22.60 | 22.70 | -0.10 | -0.44% | 63,000 |
| 2026-05-22 | 22.85 | 22.90 | 22.65 | 22.80 | -0.05 | -0.22% | 87,000 |
| 2026-05-21 | 22.85 | 23.05 | 22.80 | 22.85 | -0.10 | -0.44% | 36,000 |
| 2026-05-20 | 23.00 | 23.00 | 22.85 | 22.95 | +0.10 | +0.44% | 24,000 |
| 2026-05-19 | 22.85 | 23.20 | 22.50 | 22.85 | 0.00 | 0.00% | 42,000 |
| 2026-05-16 | 23.50 | 23.60 | 22.80 | 22.85 | -0.85 | -3.59% | 119,000 |