5206 坤悅
上櫃 ｜ 建材營造
收盤價
28.85
▲+0.45
(+1.58%)
2026-03-28
本益比
8.39
殖利率
0.00%
股價淨值比
1.34
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 28.30 | 28.85 | 28.30 | 28.85 | +0.45 | +1.58% | 29,000 |
| 2026-03-27 | 28.30 | - | - | 28.85 | - | -% | 0 |
| 2026-03-26 | 28.35 | - | - | 28.40 | - | -% | 0 |
| 2026-03-25 | 28.35 | - | - | 28.50 | - | -% | 0 |
| 2026-03-24 | 28.50 | - | - | 28.35 | - | -% | 0 |
| 2026-03-23 | 28.75 | 28.75 | 28.25 | 28.50 | -0.50 | -1.72% | 26,836 |
| 2026-03-20 | 29.30 | 29.90 | 28.75 | 29.00 | +0.30 | +1.05% | 78,651 |
| 2026-03-19 | 28.60 | 28.75 | 28.40 | 28.70 | +0.10 | +0.35% | 28,335 |
| 2026-03-18 | 28.40 | 28.90 | 28.40 | 28.60 | +0.20 | +0.70% | 85,278 |
| 2026-03-17 | 28.30 | 28.50 | 28.10 | 28.40 | +0.20 | +0.71% | 27,668 |
| 2026-03-16 | 28.00 | 28.20 | 27.80 | 28.20 | 0.00 | 0.00% | 59,853 |
| 2026-03-13 | 28.40 | 28.40 | 28.10 | 28.20 | -0.20 | -0.70% | 58,591 |
| 2026-03-12 | 28.10 | 28.45 | 28.10 | 28.40 | 0.00 | 0.00% | 52,195 |
| 2026-03-11 | 28.45 | 28.45 | 28.00 | 28.40 | -0.05 | -0.18% | 139,774 |
| 2026-03-10 | 28.30 | - | - | 28.45 | - | -% | 0 |
| 2026-03-09 | 28.50 | - | - | 28.25 | - | -% | 0 |
| 2026-03-06 | 29.00 | 29.25 | 29.00 | 29.25 | 0.00 | 0.00% | 15,318 |
| 2026-03-05 | 29.00 | 29.30 | 28.95 | 29.25 | +0.35 | +1.21% | 33,935 |
| 2026-03-04 | 29.40 | 29.40 | 28.65 | 28.90 | -0.70 | -2.36% | 92,065 |
| 2026-03-03 | 29.95 | 29.95 | 29.50 | 29.60 | -0.35 | -1.17% | 53,653 |
| 2026-03-02 | 29.95 | 30.00 | 29.80 | 29.95 | 0.00 | 0.00% | 34,209 |
| 2026-02-26 | 30.10 | - | - | 29.95 | - | -% | 0 |
| 2026-02-25 | 30.10 | - | - | 29.90 | - | -% | 0 |
| 2026-02-24 | 30.10 | - | - | 30.10 | - | -% | 0 |
| 2026-02-23 | 29.85 | - | - | 30.10 | - | -% | 0 |
| 2026-02-11 | 30.00 | - | - | 29.85 | - | -% | 0 |
| 2026-02-10 | 29.90 | - | - | 30.00 | - | -% | 0 |
| 2026-02-09 | 30.00 | - | - | 29.90 | - | -% | 0 |
| 2026-02-06 | 30.00 | - | - | 29.90 | - | -% | 0 |
| 2026-02-05 | 29.65 | - | - | 30.15 | - | -% | 0 |