5205 中茂
上櫃 ｜ 綠能環保
收盤價
23.95
▲+0.55
(+2.35%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
3.91
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 24.10 | 24.10 | 23.95 | 23.95 | +0.55 | +2.35% | 3,000 |
| 2026-06-26 | 22.65 | 23.40 | 22.65 | 23.40 | -0.05 | -0.21% | 2,000 |
| 2026-06-25 | 23.75 | 23.75 | 21.75 | 23.45 | +0.20 | +0.86% | 5,000 |
| 2026-06-24 | 24.85 | 24.85 | 23.00 | 23.25 | +0.05 | +0.22% | 17,000 |
| 2026-06-23 | 24.80 | 24.80 | 23.10 | 23.20 | -1.70 | -6.83% | 5,000 |
| 2026-06-20 | 25.25 | 25.25 | 22.95 | 24.90 | -0.50 | -1.97% | 17,000 |
| 2026-06-19 | 25.25 | 25.25 | 22.95 | 24.90 | -0.50 | -1.97% | 17,000 |
| 2026-06-17 | 25.05 | 26.30 | 25.00 | 25.85 | +0.90 | +3.61% | 10,000 |
| 2026-06-16 | 25.00 | 25.00 | 24.75 | 24.95 | 0.00 | 0.00% | 5,000 |
| 2026-06-13 | 23.75 | 24.95 | 22.80 | 24.95 | +1.25 | +5.27% | 12,000 |
| 2026-06-12 | 23.55 | 23.70 | 23.50 | 23.70 | +0.20 | +0.85% | 5,000 |
| 2026-06-11 | 23.50 | 23.50 | 23.50 | 23.50 | +0.05 | +0.21% | 1,000 |
| 2026-06-10 | 22.85 | 23.45 | 22.85 | 23.45 | +0.65 | +2.85% | 2,000 |
| 2026-06-09 | 22.80 | 22.80 | 22.80 | 22.80 | +0.05 | +0.22% | 1,000 |
| 2026-06-06 | 22.55 | 23.25 | 22.55 | 22.75 | +0.05 | +0.22% | 7,000 |
| 2026-06-05 | 21.15 | 22.70 | 21.15 | 22.70 | +0.05 | +0.22% | 2,000 |
| 2026-06-04 | 21.10 | 22.70 | 21.10 | 22.65 | +1.00 | +4.62% | 10,000 |
| 2026-06-03 | 23.70 | 23.70 | 21.35 | 21.65 | -1.65 | -7.08% | 10,000 |
| 2026-06-02 | 23.30 | 23.30 | 23.30 | 23.30 | -0.20 | -0.85% | 1,000 |
| 2026-05-30 | 23.65 | 23.65 | 21.85 | 23.50 | +0.05 | +0.21% | 4,000 |
| 2026-05-29 | 23.80 | 23.80 | 21.60 | 23.45 | -0.40 | -1.68% | 11,000 |
| 2026-05-28 | 23.85 | 23.85 | 23.85 | 23.85 | 0.00 | 0.00% | 1,000 |
| 2026-05-27 | 23.85 | 23.85 | 23.85 | 23.85 | +0.15 | +0.63% | 1,000 |
| 2026-05-26 | 23.70 | 23.70 | 23.70 | 23.70 | +0.05 | +0.21% | 1,000 |
| 2026-05-23 | 23.35 | 23.65 | 20.90 | 23.65 | +0.95 | +4.19% | 21,000 |
| 2026-05-22 | 22.95 | 22.95 | 22.40 | 22.70 | +0.50 | +2.25% | 7,000 |
| 2026-05-21 | 22.20 | 22.20 | 22.20 | 22.20 | +0.75 | +3.50% | 1,000 |
| 2026-05-20 | 19.95 | 22.25 | 19.80 | 21.45 | +0.55 | +2.63% | 13,000 |
| 2026-05-19 | 21.60 | 21.60 | 20.90 | 20.90 | -0.85 | -3.91% | 3,000 |
| 2026-05-16 | 22.50 | 22.50 | 20.80 | 21.75 | -0.85 | -3.76% | 3,000 |