5205 中茂
上櫃 ｜ 綠能環保
收盤價
28.30
▼-0.45
(-1.57%)
2026-03-28
本益比
0.00
殖利率
0.00%
股價淨值比
4.37
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 29.65 | 29.65 | 26.90 | 28.30 | -0.45 | -1.57% | 6,000 |
| 2026-03-27 | 29.65 | - | - | 28.30 | - | -% | 0 |
| 2026-03-26 | 27.45 | - | - | 28.75 | - | -% | 0 |
| 2026-03-25 | 30.40 | - | - | 30.40 | - | -% | 0 |
| 2026-03-24 | 29.80 | - | - | 29.80 | - | -% | 0 |
| 2026-03-23 | 28.80 | 28.80 | 28.80 | 28.80 | +0.55 | +1.95% | 1,002 |
| 2026-03-20 | 28.30 | 28.30 | 28.25 | 28.25 | +0.90 | +3.29% | 2,002 |
| 2026-03-19 | 28.20 | 29.20 | 26.20 | 27.35 | +0.10 | +0.37% | 6,600 |
| 2026-03-18 | 27.30 | 29.80 | 27.25 | 27.25 | -0.05 | -0.18% | 6,397 |
| 2026-03-17 | 27.30 | 27.30 | 27.30 | 27.30 | -1.60 | -5.54% | 1,015 |
| 2026-03-16 | 30.45 | 30.45 | 26.85 | 28.90 | -0.55 | -1.87% | 10,003 |
| 2026-03-13 | 30.00 | 30.00 | 28.50 | 29.45 | +1.70 | +6.13% | 4,080 |
| 2026-03-12 | 28.70 | 28.70 | 26.35 | 27.75 | -1.05 | -3.65% | 7,005 |
| 2026-03-11 | 29.00 | 29.00 | 26.40 | 28.80 | -0.20 | -0.69% | 8,001 |
| 2026-03-10 | 29.00 | - | - | 29.00 | - | -% | 0 |
| 2026-03-09 | 28.05 | - | - | 28.05 | - | -% | 0 |
| 2026-03-06 | 27.75 | 28.10 | 27.75 | 28.10 | -0.65 | -2.26% | 4,000 |
| 2026-03-05 | 27.95 | 28.75 | 27.95 | 28.75 | +0.30 | +1.05% | 3,000 |
| 2026-03-04 | 28.45 | 28.45 | 28.45 | 28.45 | +0.60 | +2.15% | 1,009 |
| 2026-03-03 | 27.40 | 27.95 | 26.50 | 27.85 | +0.30 | +1.09% | 8,000 |
| 2026-03-02 | 28.45 | 28.45 | 25.25 | 27.55 | -0.05 | -0.18% | 6,165 |
| 2026-02-26 | 27.60 | - | - | 27.60 | - | -% | 0 |
| 2026-02-25 | 27.65 | - | - | 27.65 | - | -% | 0 |
| 2026-02-24 | 27.70 | - | - | 27.70 | - | -% | 0 |
| 2026-02-23 | 26.35 | - | - | 26.80 | - | -% | 0 |
| 2026-02-11 | 27.15 | - | - | 26.40 | - | -% | 0 |
| 2026-02-10 | 27.25 | - | - | 27.25 | - | -% | 0 |
| 2026-02-09 | 27.35 | - | - | 27.35 | - | -% | 0 |
| 2026-02-06 | 27.50 | - | - | 27.50 | - | -% | 0 |
| 2026-02-05 | 27.65 | - | - | 27.65 | - | -% | 0 |