5205 中茂
上櫃 ｜ 綠能環保
收盤價
17.30
▲+0.05
(+0.29%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
3.14
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 16.60 | 17.30 | 16.50 | 17.30 | +0.05 | +0.29% | 6,000 |
| 2026-09-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-23 | 17.25 | 17.25 | 17.25 | 17.25 | -0.05 | -0.29% | 3,000 |
| 2026-09-22 | 17.30 | 17.80 | 17.30 | 17.30 | -1.35 | -7.24% | 12,000 |
| 2026-09-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-17 | 18.65 | 18.65 | 18.65 | 18.65 | -0.05 | -0.27% | 1,000 |
| 2026-09-16 | 18.70 | 18.70 | 18.70 | 18.70 | -1.05 | -5.32% | 1,000 |
| 2026-09-15 | 19.70 | 19.75 | 19.70 | 19.75 | -0.10 | -0.50% | 4,000 |
| 2026-09-12 | 19.95 | 20.05 | 19.85 | 19.85 | +0.05 | +0.25% | 7,000 |
| 2026-09-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-10 | 19.90 | 19.90 | 19.90 | 19.90 | +0.15 | +0.76% | 1,000 |
| 2026-09-09 | 19.75 | 19.75 | 19.75 | 19.75 | -0.40 | -1.99% | 1,000 |
| 2026-09-08 | 18.45 | 20.15 | 18.45 | 20.15 | +0.15 | +0.75% | 5,000 |
| 2026-09-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-04 | 20.60 | 20.60 | 20.60 | 20.60 | +0.10 | +0.49% | 4,000 |
| 2026-09-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-02 | 20.55 | 20.55 | 20.55 | 20.55 | +0.15 | +0.74% | 1,000 |
| 2026-09-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-29 | 20.40 | 20.40 | 20.40 | 20.40 | +0.25 | +1.24% | 1,000 |
| 2026-08-28 | 20.20 | 20.20 | 20.15 | 20.15 | -0.20 | -0.98% | 5,000 |
| 2026-08-27 | 20.35 | 20.35 | 20.35 | 20.35 | -0.15 | -0.73% | 1,000 |
| 2026-08-26 | 20.50 | 20.50 | 20.50 | 20.50 | -0.05 | -0.24% | 1,000 |
| 2026-08-25 | 20.55 | 20.55 | 20.55 | 20.55 | 0.00 | 0.00% | 1,000 |
| 2026-08-22 | 20.70 | 20.70 | 20.30 | 20.55 | -0.35 | -1.67% | 10,000 |
| 2026-08-21 | 20.90 | 20.90 | 20.90 | 20.90 | +0.25 | +1.21% | 1,000 |
| 2026-08-20 | 20.65 | 20.65 | 20.65 | 20.65 | 0.00 | 0.00% | 6,000 |
| 2026-08-19 | 20.65 | 20.65 | 20.65 | 20.65 | -0.20 | -0.96% | 1,000 |
| 2026-08-18 | 21.90 | 21.90 | 20.25 | 20.85 | -1.05 | -4.79% | 8,000 |
| 2026-08-15 | 21.90 | 21.90 | 21.90 | 21.90 | +0.20 | +0.92% | 1,000 |