5205 中茂
上櫃 ｜ 綠能環保
收盤價
21.85
▼-0.10
(-0.46%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
3.57
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 22.05 | 22.05 | 20.10 | 21.85 | -0.10 | -0.46% | 7,000 |
| 2026-08-08 | 21.95 | 21.95 | 21.95 | 21.95 | +0.10 | +0.46% | 1,000 |
| 2026-08-07 | 21.85 | 21.85 | 21.85 | 21.85 | 0.00 | 0.00% | 5,000 |
| 2026-08-06 | 21.85 | 21.85 | 21.85 | 21.85 | +0.10 | +0.46% | 1,000 |
| 2026-08-04 | 21.80 | 21.80 | 21.80 | 21.80 | 0.00 | 0.00% | 1,000 |
| 2026-08-01 | 22.05 | 22.05 | 20.55 | 21.80 | -0.30 | -1.36% | 7,000 |
| 2026-07-31 | 22.10 | 22.10 | 22.10 | 22.10 | +0.05 | +0.23% | 1,000 |
| 2026-07-30 | 22.05 | 22.05 | 22.05 | 22.05 | -0.05 | -0.23% | 1,000 |
| 2026-07-29 | 22.10 | 22.10 | 22.10 | 22.10 | +0.05 | +0.23% | 1,000 |
| 2026-07-28 | 22.05 | 22.05 | 22.05 | 22.05 | -0.05 | -0.23% | 1,000 |
| 2026-07-25 | 22.30 | 22.30 | 20.30 | 22.10 | -0.25 | -1.12% | 9,000 |
| 2026-07-24 | 22.10 | 22.35 | 22.10 | 22.35 | +0.10 | +0.45% | 2,000 |
| 2026-07-23 | 22.25 | 22.25 | 22.25 | 22.25 | +0.15 | +0.68% | 1,000 |
| 2026-07-22 | 22.25 | 22.25 | 22.10 | 22.10 | +0.20 | +0.91% | 2,000 |
| 2026-07-21 | 21.90 | 21.90 | 21.90 | 21.90 | +0.20 | +0.92% | 1,000 |
| 2026-07-18 | 21.90 | 21.90 | 21.50 | 21.70 | +0.25 | +1.17% | 3,000 |
| 2026-07-17 | 21.40 | 22.10 | 20.45 | 21.45 | -0.70 | -3.16% | 8,000 |
| 2026-07-16 | 20.60 | 22.15 | 20.60 | 22.15 | -0.15 | -0.67% | 5,000 |
| 2026-07-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-14 | 23.10 | 23.10 | 23.10 | 23.10 | 0.00 | 0.00% | 1,000 |
| 2026-07-11 | 22.70 | 23.10 | 22.70 | 23.10 | +0.60 | +2.67% | 2,000 |
| 2026-07-10 | 22.70 | 23.10 | 22.70 | 23.10 | +0.60 | +2.67% | 2,000 |
| 2026-07-09 | 22.60 | 22.60 | 22.50 | 22.50 | -0.10 | -0.44% | 2,000 |
| 2026-07-08 | 21.90 | 22.90 | 21.90 | 22.60 | -1.35 | -5.64% | 9,000 |
| 2026-07-07 | 24.40 | 24.40 | 22.50 | 23.95 | -0.55 | -2.24% | 7,000 |
| 2026-07-04 | 24.90 | 24.90 | 22.90 | 24.50 | -0.05 | -0.20% | 13,000 |
| 2026-07-03 | 25.20 | 25.20 | 22.95 | 24.55 | +0.20 | +0.82% | 7,000 |
| 2026-07-02 | 24.35 | 24.35 | 24.35 | 24.35 | +0.25 | +1.04% | 1,000 |
| 2026-07-01 | 24.95 | 24.95 | 22.45 | 24.10 | -0.45 | -1.83% | 9,000 |
| 2026-06-30 | 24.60 | 24.60 | 24.55 | 24.55 | +0.60 | +2.51% | 2,000 |