5205 中茂
上櫃 ｜ 綠能環保
收盤價
23.20
▲+0.20
(+0.87%)
2026-05-12
本益比
0.00
殖利率
0.00%
股價淨值比
3.58
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 23.70 | 23.70 | 21.00 | 23.20 | +0.20 | +0.87% | 15,000 |
| 2026-05-09 | 22.20 | 23.40 | 20.60 | 23.00 | +0.70 | +3.14% | 15,000 |
| 2026-05-08 | 20.95 | 22.45 | 19.85 | 22.30 | +0.65 | +3.00% | 12,000 |
| 2026-05-07 | 21.20 | 21.65 | 20.15 | 21.65 | -0.25 | -1.14% | 11,000 |
| 2026-05-06 | 21.90 | 21.90 | 21.90 | 21.90 | -0.05 | -0.23% | 1,000 |
| 2026-05-05 | 21.95 | 21.95 | 21.95 | 21.95 | -0.20 | -0.90% | 1,000 |
| 2026-05-02 | 22.10 | 22.75 | 22.10 | 22.15 | -0.65 | -2.85% | 8,000 |
| 2026-05-01 | 22.10 | 22.75 | 22.10 | 22.15 | -0.65 | -2.85% | 8,000 |
| 2026-04-30 | 22.20 | 22.80 | 22.20 | 22.80 | -0.20 | -0.87% | 4,000 |
| 2026-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-28 | 24.75 | 24.75 | 22.70 | 23.40 | -0.55 | -2.30% | 6,000 |
| 2026-04-25 | 24.25 | 24.25 | 23.95 | 23.95 | -0.90 | -3.62% | 2,000 |
| 2026-04-24 | 24.85 | 24.85 | 24.85 | 24.85 | -0.50 | -1.97% | 1,000 |
| 2026-04-23 | 25.50 | 25.50 | 23.35 | 25.35 | -0.25 | -0.98% | 20,000 |
| 2026-04-22 | 25.80 | 25.80 | 23.70 | 25.60 | -0.30 | -1.16% | 4,000 |
| 2026-04-21 | 26.05 | 26.05 | 25.90 | 25.90 | +0.05 | +0.19% | 2,000 |
| 2026-04-18 | 26.85 | 26.85 | 24.35 | 25.85 | -0.15 | -0.58% | 4,000 |
| 2026-04-17 | 26.90 | 26.90 | 25.15 | 26.00 | -1.90 | -6.81% | 13,000 |
| 2026-04-16 | 27.95 | 27.95 | 26.10 | 27.90 | -1.05 | -3.63% | 11,000 |
| 2026-04-15 | 28.95 | 28.95 | 28.95 | 28.95 | +0.40 | +1.40% | 1,000 |
| 2026-04-14 | 29.95 | 29.95 | 28.55 | 28.55 | -1.80 | -5.93% | 3,000 |
| 2026-04-11 | 29.80 | 30.35 | 29.80 | 30.35 | +1.55 | +5.38% | 2,000 |
| 2026-04-10 | 28.80 | 28.80 | 28.80 | 28.80 | -0.10 | -0.35% | 1,000 |
| 2026-04-09 | 29.90 | 30.90 | 27.00 | 28.90 | 0.00 | 0.00% | 11,000 |
| 2026-04-08 | 28.90 | 28.90 | 28.90 | 28.90 | -0.25 | -0.86% | 1,000 |
| 2026-04-07 | 29.60 | 29.60 | 29.15 | 29.15 | -0.15 | -0.51% | 2,000 |
| 2026-04-04 | 29.60 | 29.60 | 29.15 | 29.15 | -0.15 | -0.51% | 2,000 |
| 2026-04-03 | 29.60 | 29.60 | 29.15 | 29.15 | -0.15 | -0.51% | 2,000 |
| 2026-04-02 | 29.30 | 29.30 | 29.30 | 29.30 | +0.25 | +0.86% | 1,000 |
| 2026-04-01 | 29.05 | 29.05 | 29.05 | 29.05 | +0.05 | +0.17% | 1,000 |