5203 訊連
上市 ｜ 資訊服務業
收盤價
64.40
▲+1.30
(+2.06%)
2026-03-28
本益比
17.79
殖利率
6.06%
股價淨值比
1.10
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 63.00 | 64.50 | 62.40 | 64.40 | +1.30 | +2.06% | 235,408 |
| 2026-03-27 | 63.00 | 64.50 | 62.40 | 64.40 | +1.30 | +2.06% | 235,408 |
| 2026-03-26 | 63.80 | 64.10 | 62.90 | 63.10 | -0.20 | -0.32% | 140,773 |
| 2026-03-25 | 62.40 | 63.70 | 62.10 | 63.30 | +1.10 | +1.77% | 217,090 |
| 2026-03-24 | 63.20 | 63.20 | 62.00 | 62.20 | -0.30 | -0.48% | 134,003 |
| 2026-03-23 | 62.20 | 63.60 | 61.50 | 62.50 | -0.80 | -1.26% | 243,621 |
| 2026-03-20 | 63.00 | 64.40 | 62.90 | 63.30 | +0.40 | +0.64% | 174,783 |
| 2026-03-19 | 62.70 | 64.00 | 62.70 | 62.90 | -1.10 | -1.72% | 264,705 |
| 2026-03-18 | 65.00 | 65.10 | 63.30 | 64.00 | -0.70 | -1.08% | 411,312 |
| 2026-03-17 | 65.70 | 66.00 | 64.60 | 64.70 | -0.30 | -0.46% | 281,554 |
| 2026-03-16 | 64.00 | 65.40 | 63.20 | 65.00 | +1.10 | +1.72% | 356,630 |
| 2026-03-13 | 63.60 | 63.90 | 63.10 | 63.90 | +0.20 | +0.31% | 280,025 |
| 2026-03-12 | 63.40 | 64.00 | 63.00 | 63.70 | +0.30 | +0.47% | 238,176 |
| 2026-03-11 | 63.50 | 63.90 | 63.20 | 63.40 | +0.20 | +0.32% | 330,289 |
| 2026-03-10 | 62.80 | 63.90 | 62.30 | 63.20 | +1.20 | +1.94% | 335,381 |
| 2026-03-09 | 61.50 | 63.10 | 60.40 | 62.00 | -1.10 | -1.74% | 459,334 |
| 2026-03-06 | 62.00 | 63.50 | 61.30 | 63.10 | +0.90 | +1.45% | 272,674 |
| 2026-03-05 | 61.40 | 63.10 | 61.40 | 62.20 | +1.70 | +2.81% | 592,339 |
| 2026-03-04 | 62.00 | 62.30 | 60.10 | 60.50 | -2.20 | -3.51% | 906,847 |
| 2026-03-03 | 66.60 | 67.20 | 62.70 | 62.70 | -3.50 | -5.29% | 1,483,497 |
| 2026-03-02 | 69.90 | 69.90 | 65.20 | 66.20 | -4.40 | -6.23% | 1,195,429 |
| 2026-02-26 | 75.20 | - | - | 70.60 | - | -% | 0 |
| 2026-02-25 | 77.10 | - | - | 77.50 | - | -% | 0 |
| 2026-02-24 | 76.00 | - | - | 76.60 | - | -% | 0 |
| 2026-02-23 | 76.80 | - | - | 76.40 | - | -% | 0 |
| 2026-02-11 | 76.20 | - | - | 76.20 | - | -% | 0 |
| 2026-02-10 | 77.10 | - | - | 75.80 | - | -% | 0 |
| 2026-02-09 | 80.80 | - | - | 76.60 | - | -% | 0 |
| 2026-02-06 | 83.00 | - | - | 81.00 | - | -% | 0 |
| 2026-02-05 | 83.40 | - | - | 83.00 | - | -% | 0 |