5203 訊連
上市 ｜ 資訊服務業
收盤價
67.00
▼-0.50
(-0.74%)
2026-06-27
本益比
18.31
殖利率
5.37%
股價淨值比
1.11
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 67.70 | 68.50 | 67.00 | 67.00 | -0.50 | -0.74% | 349,551 |
| 2026-06-26 | 67.20 | 68.50 | 67.20 | 67.50 | -0.40 | -0.59% | 276,203 |
| 2026-06-25 | 69.20 | 69.20 | 67.80 | 67.90 | -1.10 | -1.59% | 297,580 |
| 2026-06-24 | 69.10 | 69.50 | 68.40 | 69.00 | 0.00 | 0.00% | 247,776 |
| 2026-06-23 | 68.60 | 69.10 | 68.30 | 69.00 | +0.50 | +0.73% | 241,418 |
| 2026-06-20 | 68.60 | 69.10 | 68.30 | 69.00 | +0.50 | +0.73% | 241,418 |
| 2026-06-19 | 69.20 | 69.30 | 68.20 | 68.50 | -1.50 | -2.14% | 256,073 |
| 2026-06-18 | 69.50 | 70.40 | 68.70 | 70.00 | +1.30 | +1.89% | 326,853 |
| 2026-06-17 | 70.90 | 70.90 | 68.60 | 68.70 | -1.30 | -1.86% | 380,941 |
| 2026-06-16 | 68.00 | 70.00 | 68.00 | 70.00 | +2.00 | +2.94% | 320,024 |
| 2026-06-13 | 68.00 | 68.30 | 66.70 | 68.00 | 0.00 | 0.00% | 359,783 |
| 2026-06-12 | 68.90 | 69.90 | 67.00 | 68.00 | -1.00 | -1.45% | 581,558 |
| 2026-06-11 | 67.50 | 69.80 | 67.50 | 69.00 | +1.10 | +1.62% | 355,647 |
| 2026-06-10 | 65.10 | 68.60 | 65.10 | 67.90 | -3.90 | -5.43% | 778,134 |
| 2026-06-09 | 72.00 | 73.30 | 71.00 | 71.80 | -0.20 | -0.28% | 585,691 |
| 2026-06-06 | 71.40 | 74.80 | 70.40 | 72.00 | +0.60 | +0.84% | 1,660,693 |
| 2026-06-05 | 71.40 | 74.80 | 70.40 | 72.00 | +0.60 | +0.84% | 1,660,693 |
| 2026-06-04 | 72.00 | 72.30 | 68.50 | 70.60 | +0.60 | +0.86% | 1,220,593 |
| 2026-06-03 | 65.50 | 71.00 | 65.50 | 70.00 | +5.40 | +8.36% | 1,538,919 |
| 2026-06-02 | 64.00 | 65.20 | 64.00 | 64.60 | +0.60 | +0.94% | 156,109 |
| 2026-05-30 | 65.10 | 65.40 | 63.60 | 64.00 | -1.00 | -1.54% | 221,639 |
| 2026-05-29 | 65.90 | 65.90 | 64.90 | 65.00 | -0.70 | -1.07% | 252,086 |
| 2026-05-28 | 65.20 | 66.40 | 64.30 | 65.70 | +0.80 | +1.23% | 261,021 |
| 2026-05-27 | 65.20 | 66.40 | 64.30 | 65.70 | +0.80 | +1.23% | 261,021 |
| 2026-05-26 | 64.40 | 65.00 | 64.10 | 64.90 | +0.30 | +0.46% | 247,306 |
| 2026-05-23 | 64.60 | 65.50 | 64.40 | 64.60 | +0.10 | +0.16% | 162,646 |
| 2026-05-22 | 64.20 | 65.00 | 63.80 | 64.50 | +0.10 | +0.16% | 228,593 |
| 2026-05-21 | 64.80 | 65.70 | 64.40 | 64.40 | -0.40 | -0.62% | 151,757 |
| 2026-05-20 | 63.60 | 65.00 | 63.40 | 64.80 | +0.90 | +1.41% | 189,111 |
| 2026-05-19 | 63.50 | 64.60 | 63.50 | 63.90 | +0.10 | +0.16% | 220,455 |