5203 訊連
上市 ｜ 資訊服務業
收盤價
58.10
▼-0.50
(-0.85%)
2026-09-25
本益比
12.97
殖利率
6.35%
股價淨值比
1.03
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 58.60 | 58.60 | 58.00 | 58.10 | -0.50 | -0.85% | 32,459 |
| 2026-09-24 | 58.90 | 59.20 | 58.10 | 58.60 | 0.00 | 0.00% | 66,810 |
| 2026-09-23 | 58.20 | 58.80 | 58.20 | 58.60 | +0.60 | +1.03% | 47,034 |
| 2026-09-22 | 58.30 | 59.00 | 58.00 | 58.00 | -0.20 | -0.34% | 164,544 |
| 2026-09-19 | 57.80 | 58.30 | 57.70 | 58.20 | +1.00 | +1.75% | 113,822 |
| 2026-09-18 | 57.50 | 58.00 | 56.80 | 57.20 | +0.40 | +0.70% | 123,745 |
| 2026-09-17 | 57.40 | 58.80 | 56.80 | 56.80 | -0.90 | -1.56% | 162,501 |
| 2026-09-16 | 55.40 | 57.70 | 55.30 | 57.70 | +1.90 | +3.41% | 161,856 |
| 2026-09-15 | 55.40 | 55.90 | 55.10 | 55.80 | +0.20 | +0.36% | 71,930 |
| 2026-09-12 | 56.30 | 56.30 | 55.60 | 55.60 | -0.70 | -1.24% | 112,209 |
| 2026-09-11 | 56.30 | 56.60 | 55.80 | 56.30 | -0.30 | -0.53% | 133,016 |
| 2026-09-10 | 57.70 | 57.70 | 56.60 | 56.60 | -1.60 | -2.75% | 239,909 |
| 2026-09-09 | 58.80 | 58.80 | 58.00 | 58.20 | -0.60 | -1.02% | 116,488 |
| 2026-09-08 | 58.50 | 59.00 | 58.00 | 58.80 | 0.00 | 0.00% | 97,383 |
| 2026-09-05 | 59.10 | 59.20 | 58.60 | 58.80 | -0.20 | -0.34% | 83,239 |
| 2026-09-04 | 58.90 | 59.00 | 58.30 | 59.00 | +0.10 | +0.17% | 58,306 |
| 2026-09-03 | 59.30 | 59.30 | 58.70 | 58.90 | -0.30 | -0.51% | 62,942 |
| 2026-09-02 | 58.90 | 59.30 | 58.50 | 59.20 | +0.30 | +0.51% | 112,071 |
| 2026-09-01 | 58.70 | 58.90 | 58.50 | 58.90 | +0.40 | +0.68% | 92,606 |
| 2026-08-29 | 58.90 | 59.10 | 58.10 | 58.50 | -0.40 | -0.68% | 210,968 |
| 2026-08-28 | 59.20 | 59.50 | 58.80 | 58.90 | -0.30 | -0.51% | 91,582 |
| 2026-08-27 | 58.70 | 59.20 | 57.90 | 59.20 | +0.70 | +1.20% | 95,616 |
| 2026-08-26 | 58.60 | 59.30 | 58.50 | 58.50 | -0.60 | -1.02% | 78,745 |
| 2026-08-25 | 59.00 | 59.20 | 58.50 | 59.10 | +0.40 | +0.68% | 61,142 |
| 2026-08-22 | 58.30 | 59.30 | 58.30 | 58.70 | +0.20 | +0.34% | 66,557 |
| 2026-08-21 | 58.40 | 58.90 | 57.70 | 58.50 | +0.10 | +0.17% | 139,303 |
| 2026-08-20 | 60.10 | 60.10 | 58.10 | 58.40 | -1.80 | -2.99% | 427,031 |
| 2026-08-19 | 61.20 | 61.20 | 60.10 | 60.20 | -0.80 | -1.31% | 172,800 |
| 2026-08-18 | 61.20 | 61.20 | 60.70 | 61.00 | -0.20 | -0.33% | 146,838 |
| 2026-08-15 | 62.40 | 62.40 | 61.20 | 61.20 | -0.60 | -0.97% | 154,035 |