5203 訊連
上市 ｜ 資訊服務業
收盤價
64.70
▼-0.90
(-1.37%)
2026-05-13
本益比
17.68
殖利率
5.56%
股價淨值比
1.07
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 65.60 | 65.60 | 64.60 | 64.70 | -0.90 | -1.37% | 254,857 |
| 2026-05-12 | 65.20 | 66.60 | 65.20 | 65.60 | +0.40 | +0.61% | 223,344 |
| 2026-05-09 | 66.30 | 66.30 | 64.90 | 65.20 | -0.60 | -0.91% | 280,818 |
| 2026-05-08 | 67.60 | 67.60 | 65.20 | 65.80 | -1.40 | -2.08% | 287,693 |
| 2026-05-07 | 66.80 | 67.30 | 66.40 | 67.20 | +0.40 | +0.60% | 219,056 |
| 2026-05-06 | 65.90 | 67.80 | 65.90 | 66.80 | +1.40 | +2.14% | 391,517 |
| 2026-05-05 | 67.30 | 68.40 | 65.40 | 65.40 | +1.30 | +2.03% | 740,673 |
| 2026-05-02 | 67.30 | 68.40 | 65.40 | 65.40 | +1.30 | +2.03% | 740,673 |
| 2026-05-01 | 63.70 | 64.40 | 63.40 | 64.10 | +0.60 | +0.94% | 106,533 |
| 2026-04-30 | 62.70 | 64.10 | 62.50 | 63.50 | +0.80 | +1.28% | 146,323 |
| 2026-04-29 | 62.50 | 62.80 | 61.60 | 62.70 | +0.20 | +0.32% | 190,462 |
| 2026-04-28 | 63.40 | 63.70 | 62.20 | 62.50 | -0.90 | -1.42% | 202,074 |
| 2026-04-25 | 64.80 | 65.10 | 62.50 | 63.40 | -1.40 | -2.16% | 338,500 |
| 2026-04-24 | 65.00 | 65.00 | 64.00 | 64.80 | +0.10 | +0.15% | 186,357 |
| 2026-04-23 | 64.20 | 66.40 | 64.20 | 64.70 | +0.90 | +1.41% | 280,131 |
| 2026-04-22 | 65.20 | 65.70 | 63.80 | 63.80 | -1.50 | -2.30% | 337,178 |
| 2026-04-21 | 66.70 | 66.70 | 65.20 | 65.30 | -0.30 | -0.46% | 206,961 |
| 2026-04-18 | 64.40 | 66.10 | 64.40 | 65.60 | +1.70 | +2.66% | 332,255 |
| 2026-04-17 | 63.10 | 64.10 | 63.10 | 63.90 | +0.90 | +1.43% | 166,421 |
| 2026-04-16 | 62.60 | 63.40 | 62.60 | 63.00 | +1.10 | +1.78% | 360,490 |
| 2026-04-15 | 61.80 | 62.20 | 61.20 | 61.90 | +0.10 | +0.16% | 204,532 |
| 2026-04-14 | 62.70 | 62.70 | 61.70 | 61.80 | -0.10 | -0.16% | 180,958 |
| 2026-04-11 | 63.10 | 63.40 | 61.60 | 61.90 | -1.20 | -1.90% | 312,656 |
| 2026-04-10 | 63.00 | 63.90 | 62.00 | 63.10 | +0.50 | +0.80% | 353,642 |
| 2026-04-09 | 63.70 | 63.70 | 62.50 | 62.60 | -1.10 | -1.73% | 195,895 |
| 2026-04-08 | 63.90 | 66.10 | 62.60 | 63.70 | +0.50 | +0.79% | 808,122 |
| 2026-04-07 | 63.90 | 66.10 | 62.60 | 63.70 | +0.50 | +0.79% | 808,122 |
| 2026-04-04 | 63.90 | 66.10 | 62.60 | 63.70 | +0.50 | +0.79% | 808,122 |
| 2026-04-03 | 63.00 | 63.60 | 62.40 | 63.20 | +1.50 | +2.43% | 174,300 |
| 2026-04-02 | 62.50 | 62.90 | 61.60 | 61.70 | -0.80 | -1.28% | 194,622 |