5202 力新
上櫃 ｜ 資訊服務業
收盤價
14.50
▼-0.40
(-2.68%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
1.13
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 14.95 | 15.10 | 14.45 | 14.50 | -0.40 | -2.68% | 435,000 |
| 2026-06-26 | 15.50 | 15.50 | 14.85 | 14.90 | -0.35 | -2.30% | 309,000 |
| 2026-06-25 | 15.00 | 15.45 | 14.90 | 15.25 | +0.40 | +2.69% | 398,000 |
| 2026-06-24 | 15.50 | 15.50 | 14.70 | 14.85 | -0.60 | -3.88% | 351,000 |
| 2026-06-23 | 16.00 | 16.00 | 15.25 | 15.45 | -0.35 | -2.22% | 573,000 |
| 2026-06-20 | 16.65 | 17.20 | 15.80 | 15.80 | -0.15 | -0.94% | 1,610,000 |
| 2026-06-19 | 16.65 | 17.20 | 15.80 | 15.80 | -0.15 | -0.94% | 1,610,000 |
| 2026-06-17 | 14.85 | 14.90 | 14.50 | 14.50 | -0.25 | -1.69% | 413,000 |
| 2026-06-16 | 15.10 | 15.30 | 14.70 | 14.75 | -0.25 | -1.67% | 452,000 |
| 2026-06-13 | 15.60 | 15.60 | 15.00 | 15.00 | -0.10 | -0.66% | 509,000 |
| 2026-06-12 | 15.00 | 15.85 | 14.65 | 15.10 | -0.25 | -1.63% | 1,213,000 |
| 2026-06-11 | 16.00 | 16.95 | 15.35 | 15.35 | -1.00 | -6.12% | 1,581,000 |
| 2026-06-10 | 17.15 | 18.05 | 16.25 | 16.35 | -0.95 | -5.49% | 4,761,000 |
| 2026-06-09 | 14.85 | 17.30 | 14.50 | 17.30 | +1.55 | +9.84% | 5,484,000 |
| 2026-06-06 | 16.00 | 16.20 | 15.10 | 15.75 | +1.00 | +6.78% | 5,387,000 |
| 2026-06-05 | 13.45 | 14.75 | 13.30 | 14.75 | +1.30 | +9.67% | 960,000 |
| 2026-06-04 | 13.75 | 13.85 | 13.15 | 13.45 | -0.20 | -1.47% | 539,000 |
| 2026-06-03 | 13.00 | 13.80 | 12.95 | 13.65 | +0.85 | +6.64% | 824,000 |
| 2026-06-02 | 12.30 | 13.10 | 12.30 | 12.80 | +0.60 | +4.92% | 591,000 |
| 2026-05-30 | 12.45 | 12.70 | 12.10 | 12.20 | -0.25 | -2.01% | 794,000 |
| 2026-05-29 | 11.45 | 12.45 | 11.45 | 12.45 | +1.10 | +9.69% | 1,108,000 |
| 2026-05-28 | 11.75 | 11.75 | 11.35 | 11.35 | -0.30 | -2.58% | 294,000 |
| 2026-05-27 | 11.80 | 11.80 | 11.55 | 11.65 | -0.10 | -0.85% | 252,000 |
| 2026-05-26 | 12.00 | 12.00 | 11.70 | 11.75 | -0.15 | -1.26% | 195,000 |
| 2026-05-23 | 12.05 | 12.20 | 11.85 | 11.90 | -0.20 | -1.65% | 247,000 |
| 2026-05-22 | 11.75 | 12.10 | 11.75 | 12.10 | +0.45 | +3.86% | 164,000 |
| 2026-05-21 | 11.70 | 11.95 | 11.55 | 11.65 | 0.00 | 0.00% | 262,000 |
| 2026-05-20 | 12.00 | 12.00 | 11.65 | 11.65 | -0.35 | -2.92% | 163,000 |
| 2026-05-19 | 12.00 | 12.00 | 11.65 | 12.00 | -0.10 | -0.83% | 167,000 |
| 2026-05-16 | 12.60 | 12.65 | 12.00 | 12.10 | -0.50 | -3.97% | 239,000 |