5202 力新
上櫃 ｜ 資訊服務業
收盤價
12.35
▲+0.10
(+0.82%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
0.96
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 12.35 | 12.45 | 12.15 | 12.35 | +0.10 | +0.82% | 141,000 |
| 2026-08-08 | 12.65 | 12.70 | 12.20 | 12.25 | -0.15 | -1.21% | 165,000 |
| 2026-08-07 | 12.45 | 12.55 | 12.15 | 12.40 | -0.10 | -0.80% | 226,000 |
| 2026-08-06 | 12.00 | 12.95 | 12.00 | 12.50 | +0.60 | +5.04% | 652,000 |
| 2026-08-04 | 11.55 | 11.90 | 11.45 | 11.75 | +0.10 | +0.86% | 188,000 |
| 2026-08-01 | 11.80 | 11.90 | 11.55 | 11.65 | +0.30 | +2.64% | 289,000 |
| 2026-07-31 | 11.40 | 11.80 | 11.30 | 11.35 | -0.05 | -0.44% | 287,000 |
| 2026-07-30 | 12.25 | 12.25 | 11.20 | 11.40 | -0.70 | -5.79% | 566,000 |
| 2026-07-29 | 12.35 | 13.00 | 12.05 | 12.10 | -0.40 | -3.20% | 442,000 |
| 2026-07-28 | 12.30 | 12.55 | 12.25 | 12.50 | -0.05 | -0.40% | 144,000 |
| 2026-07-25 | 12.80 | 12.90 | 12.50 | 12.55 | -0.35 | -2.71% | 178,000 |
| 2026-07-24 | 13.00 | 13.05 | 12.80 | 12.90 | -0.20 | -1.53% | 156,000 |
| 2026-07-23 | 13.15 | 13.15 | 13.00 | 13.10 | +0.05 | +0.38% | 162,000 |
| 2026-07-22 | 13.00 | 13.20 | 12.90 | 13.05 | +0.15 | +1.16% | 140,000 |
| 2026-07-21 | 13.00 | 13.00 | 12.60 | 12.90 | -0.10 | -0.77% | 151,000 |
| 2026-07-18 | 13.65 | 13.70 | 13.00 | 13.00 | -0.85 | -6.14% | 275,000 |
| 2026-07-17 | 13.75 | 13.85 | 13.60 | 13.85 | +0.05 | +0.36% | 161,000 |
| 2026-07-16 | 13.90 | 13.95 | 13.55 | 13.80 | +0.15 | +1.10% | 210,000 |
| 2026-07-15 | 14.15 | 14.20 | 13.50 | 13.65 | -0.35 | -2.50% | 476,000 |
| 2026-07-14 | 14.60 | 14.75 | 14.00 | 14.00 | -0.40 | -2.78% | 307,000 |
| 2026-07-11 | 14.75 | 14.80 | 14.25 | 14.40 | -0.10 | -0.69% | 292,000 |
| 2026-07-10 | 14.75 | 14.80 | 14.25 | 14.40 | -0.10 | -0.69% | 292,000 |
| 2026-07-09 | 14.90 | 15.05 | 14.45 | 14.50 | -0.15 | -1.02% | 290,000 |
| 2026-07-08 | 15.30 | 16.00 | 14.65 | 14.65 | -0.55 | -3.62% | 760,000 |
| 2026-07-07 | 15.25 | 15.45 | 15.10 | 15.20 | -0.15 | -0.98% | 386,000 |
| 2026-07-04 | 15.85 | 15.85 | 15.05 | 15.35 | -0.45 | -2.85% | 1,091,000 |
| 2026-07-03 | 14.40 | 15.80 | 14.40 | 15.80 | +1.40 | +9.72% | 1,122,000 |
| 2026-07-02 | 15.00 | 15.00 | 14.40 | 14.40 | -0.25 | -1.71% | 264,000 |
| 2026-07-01 | 14.70 | 14.80 | 14.40 | 14.65 | +0.25 | +1.74% | 235,000 |
| 2026-06-30 | 14.80 | 14.80 | 14.35 | 14.40 | -0.10 | -0.69% | 243,000 |