5202 力新
上櫃 ｜ 資訊服務業
收盤價
14.60
▲+0.45
(+3.18%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
1.24
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 14.40 | 15.40 | 14.40 | 14.60 | +0.45 | +3.18% | 1,347,000 |
| 2026-09-24 | 14.15 | 14.60 | 14.00 | 14.15 | -0.35 | -2.41% | 529,000 |
| 2026-09-23 | 14.85 | 14.90 | 14.25 | 14.50 | -0.65 | -4.29% | 1,239,000 |
| 2026-09-22 | 15.40 | 15.90 | 14.90 | 15.15 | -0.25 | -1.62% | 3,191,000 |
| 2026-09-19 | 13.90 | 15.40 | 13.90 | 15.40 | +1.40 | +10.00% | 4,907,000 |
| 2026-09-18 | 13.60 | 14.05 | 13.55 | 14.00 | +0.05 | +0.36% | 1,033,000 |
| 2026-09-17 | 14.35 | 14.85 | 13.60 | 13.95 | -0.20 | -1.41% | 4,216,000 |
| 2026-09-16 | 12.80 | 14.15 | 12.75 | 14.15 | +1.25 | +9.69% | 1,991,000 |
| 2026-09-15 | 12.15 | 12.90 | 12.05 | 12.90 | +1.15 | +9.79% | 1,026,000 |
| 2026-09-12 | 11.60 | 12.40 | 11.60 | 11.75 | +0.05 | +0.43% | 340,000 |
| 2026-09-11 | 11.75 | 11.75 | 11.70 | 11.70 | 0.00 | 0.00% | 58,000 |
| 2026-09-10 | 11.85 | 11.85 | 11.70 | 11.70 | -0.10 | -0.85% | 84,000 |
| 2026-09-09 | 11.85 | 11.90 | 11.75 | 11.80 | +0.05 | +0.43% | 64,000 |
| 2026-09-08 | 12.00 | 12.00 | 11.75 | 11.75 | -0.05 | -0.42% | 67,000 |
| 2026-09-05 | 11.85 | 11.85 | 11.75 | 11.80 | -0.05 | -0.42% | 90,000 |
| 2026-09-04 | 12.00 | 12.00 | 11.85 | 11.85 | -0.15 | -1.25% | 69,000 |
| 2026-09-03 | 11.95 | 12.00 | 11.90 | 12.00 | 0.00 | 0.00% | 103,000 |
| 2026-09-02 | 12.05 | 12.05 | 12.00 | 12.00 | +0.05 | +0.42% | 76,000 |
| 2026-09-01 | 11.80 | 12.25 | 11.80 | 11.95 | +0.05 | +0.42% | 93,000 |
| 2026-08-29 | 12.00 | 12.15 | 11.90 | 11.90 | -0.10 | -0.83% | 111,000 |
| 2026-08-28 | 12.05 | 12.20 | 12.00 | 12.00 | 0.00 | 0.00% | 122,000 |
| 2026-08-27 | 11.80 | 12.15 | 11.80 | 12.05 | +0.10 | +0.84% | 148,000 |
| 2026-08-26 | 11.85 | 12.00 | 11.80 | 11.95 | -0.05 | -0.42% | 82,000 |
| 2026-08-25 | 12.15 | 12.30 | 12.00 | 12.00 | +0.10 | +0.84% | 138,000 |
| 2026-08-22 | 11.80 | 12.00 | 11.80 | 11.90 | 0.00 | 0.00% | 101,000 |
| 2026-08-21 | 11.90 | 12.00 | 11.90 | 11.90 | +0.10 | +0.85% | 90,000 |
| 2026-08-20 | 11.75 | 11.90 | 11.75 | 11.80 | -0.10 | -0.84% | 142,000 |
| 2026-08-19 | 11.95 | 12.10 | 11.85 | 11.90 | -0.05 | -0.42% | 134,000 |
| 2026-08-18 | 12.10 | 12.20 | 11.90 | 11.95 | -0.35 | -2.85% | 369,000 |
| 2026-08-15 | 12.30 | 12.55 | 12.25 | 12.30 | +0.10 | +0.82% | 169,000 |