5201 凱衛
上櫃 ｜ 資訊服務業
收盤價
25.85
▼-0.60
(-2.27%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
1.56
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 26.15 | 26.50 | 25.85 | 25.85 | -0.60 | -2.27% | 40,000 |
| 2026-08-08 | 26.05 | 26.60 | 26.05 | 26.45 | -0.20 | -0.75% | 18,000 |
| 2026-08-07 | 26.75 | 26.75 | 26.65 | 26.65 | +0.05 | +0.19% | 8,000 |
| 2026-08-06 | 26.90 | 26.90 | 26.35 | 26.60 | -0.10 | -0.37% | 20,000 |
| 2026-08-04 | 26.50 | 26.80 | 26.20 | 26.80 | +0.45 | +1.71% | 10,000 |
| 2026-08-01 | 26.25 | 26.75 | 25.85 | 26.35 | +0.35 | +1.35% | 29,000 |
| 2026-07-31 | 26.95 | 26.95 | 25.70 | 26.00 | -0.20 | -0.76% | 61,000 |
| 2026-07-30 | 26.85 | 27.30 | 25.95 | 26.20 | -0.15 | -0.57% | 84,000 |
| 2026-07-29 | 27.60 | 27.60 | 26.05 | 26.35 | -1.25 | -4.53% | 85,000 |
| 2026-07-28 | 27.70 | 27.70 | 27.05 | 27.60 | +0.30 | +1.10% | 17,000 |
| 2026-07-25 | 27.65 | 27.65 | 26.95 | 27.30 | -0.15 | -0.55% | 34,000 |
| 2026-07-24 | 27.40 | 27.45 | 26.90 | 27.45 | +0.05 | +0.18% | 26,000 |
| 2026-07-23 | 27.70 | 27.70 | 27.00 | 27.40 | +0.25 | +0.92% | 32,000 |
| 2026-07-22 | 26.70 | 27.65 | 26.70 | 27.15 | +0.15 | +0.56% | 76,000 |
| 2026-07-21 | 25.45 | 27.00 | 25.45 | 27.00 | +0.75 | +2.86% | 58,000 |
| 2026-07-18 | 26.65 | 26.85 | 26.05 | 26.25 | -0.90 | -3.31% | 43,000 |
| 2026-07-17 | 26.90 | 27.60 | 26.85 | 27.15 | -0.20 | -0.73% | 30,000 |
| 2026-07-16 | 26.85 | 27.55 | 26.85 | 27.35 | 0.00 | 0.00% | 34,000 |
| 2026-07-15 | 26.55 | 27.35 | 25.95 | 27.35 | +0.80 | +3.01% | 49,000 |
| 2026-07-14 | 27.60 | 27.60 | 26.55 | 26.55 | -0.65 | -2.39% | 16,000 |
| 2026-07-11 | 27.30 | 27.30 | 26.50 | 27.20 | +0.30 | +1.12% | 47,000 |
| 2026-07-10 | 27.30 | 27.30 | 26.50 | 27.20 | +0.30 | +1.12% | 47,000 |
| 2026-07-09 | 26.80 | 26.95 | 26.40 | 26.90 | +0.05 | +0.19% | 44,000 |
| 2026-07-08 | 27.55 | 27.55 | 26.60 | 26.85 | -0.15 | -0.56% | 43,000 |
| 2026-07-07 | 27.35 | 27.35 | 26.50 | 27.00 | -0.25 | -0.92% | 145,000 |
| 2026-07-04 | 26.40 | 27.40 | 26.40 | 27.25 | +0.20 | +0.74% | 62,000 |
| 2026-07-03 | 26.75 | 27.25 | 26.30 | 27.05 | +0.40 | +1.50% | 93,000 |
| 2026-07-02 | 26.95 | 26.95 | 26.00 | 26.65 | -0.30 | -1.11% | 171,000 |
| 2026-07-01 | 27.10 | 27.10 | 26.35 | 26.95 | +0.35 | +1.32% | 45,000 |
| 2026-06-30 | 27.10 | 27.10 | 26.05 | 26.60 | -0.25 | -0.93% | 97,000 |