返回股票列表

5201 凱衛

上櫃 ｜ 資訊服務業

收盤價

39.20
▲+0.15 (+0.38%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

2.21
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 39.00 39.25 38.60 39.20 +0.15 +0.38% 212,000
2026-03-27 39.00 39.25 38.60 39.20 +0.15 +0.38% 213,166
2026-03-26 39.10 39.65 38.85 39.05 -0.60 -1.51% 207,338
2026-03-25 39.75 39.85 38.80 39.65 +0.50 +1.28% 50,108
2026-03-24 39.90 39.95 39.00 39.15 -0.20 -0.51% 34,041
2026-03-23 39.60 39.60 38.95 39.35 -0.40 -1.01% 47,130
2026-03-20 39.55 39.80 39.15 39.75 +0.20 +0.51% 47,979
2026-03-19 39.00 39.90 38.50 39.55 -0.05 -0.13% 321,050
2026-03-18 39.25 39.80 39.10 39.60 +0.40 +1.02% 51,564
2026-03-17 39.65 40.00 38.70 39.20 -0.50 -1.26% 151,590
2026-03-16 39.20 39.70 39.05 39.70 +0.15 +0.38% 57,235
2026-03-13 40.00 40.05 39.35 39.55 -0.90 -2.22% 82,016
2026-03-12 40.40 40.85 39.50 40.45 +0.30 +0.75% 62,001
2026-03-11 40.00 40.55 39.95 40.15 +0.30 +0.75% 47,114
2026-03-10 39.95 - - 39.85 - -% 0
2026-03-09 38.35 - - 39.60 - -% 0
2026-03-06 39.90 40.20 39.55 39.70 0.00 0.00% 250,932
2026-03-05 40.45 40.45 39.30 39.70 -0.15 -0.38% 201,145
2026-03-04 39.40 40.35 39.00 39.85 +0.40 +1.01% 160,858
2026-03-03 42.00 42.00 38.90 39.45 -2.55 -6.07% 429,361
2026-03-02 39.95 42.65 39.95 42.00 +2.20 +5.53% 339,971
2026-02-26 40.20 - - 39.80 - -% 0
2026-02-25 40.50 - - 40.00 - -% 0
2026-02-24 40.65 - - 40.05 - -% 0
2026-02-23 42.00 - - 40.65 - -% 0
2026-02-11 42.60 - - 41.15 - -% 0
2026-02-10 40.10 - - 41.40 - -% 0
2026-02-09 41.60 - - 40.00 - -% 0
2026-02-06 41.05 - - 40.30 - -% 0
2026-02-05 41.50 - - 40.95 - -% 0