5016 松和
上櫃 ｜ 鋼鐵工業
收盤價
25.25
▼-0.10
(-0.39%)
2026-06-27
本益比
17.53
殖利率
0.00%
股價淨值比
0.83
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 25.15 | 25.45 | 25.15 | 25.25 | -0.10 | -0.39% | 19,000 |
| 2026-06-26 | 25.05 | 25.35 | 25.05 | 25.35 | +0.20 | +0.80% | 14,000 |
| 2026-06-25 | 25.20 | 25.25 | 25.10 | 25.15 | +0.10 | +0.40% | 12,000 |
| 2026-06-24 | 24.85 | 25.05 | 24.85 | 25.05 | +0.20 | +0.80% | 21,000 |
| 2026-06-23 | 25.10 | 25.10 | 24.75 | 24.85 | -0.25 | -1.00% | 85,000 |
| 2026-06-20 | 25.15 | 25.15 | 24.95 | 25.10 | -0.05 | -0.20% | 49,000 |
| 2026-06-19 | 25.15 | 25.15 | 24.95 | 25.10 | -0.05 | -0.20% | 49,000 |
| 2026-06-17 | 25.40 | 25.40 | 25.05 | 25.10 | -0.05 | -0.20% | 13,000 |
| 2026-06-16 | 24.95 | 25.15 | 24.95 | 25.15 | -0.05 | -0.20% | 81,000 |
| 2026-06-13 | 25.10 | 25.40 | 25.10 | 25.20 | +0.10 | +0.40% | 33,000 |
| 2026-06-12 | 25.45 | 25.45 | 25.10 | 25.10 | 0.00 | 0.00% | 33,000 |
| 2026-06-11 | 25.15 | 25.15 | 25.00 | 25.10 | -0.10 | -0.40% | 50,000 |
| 2026-06-10 | 25.85 | 25.85 | 25.15 | 25.20 | 0.00 | 0.00% | 19,000 |
| 2026-06-09 | 24.50 | 25.20 | 24.50 | 25.20 | -0.35 | -1.37% | 85,000 |
| 2026-06-06 | 25.85 | 25.85 | 25.50 | 25.55 | -0.60 | -2.29% | 33,000 |
| 2026-06-05 | 25.10 | 26.85 | 25.10 | 26.15 | +1.05 | +4.18% | 235,000 |
| 2026-06-04 | 25.15 | 25.30 | 25.00 | 25.10 | +0.05 | +0.20% | 139,000 |
| 2026-06-03 | 25.40 | 25.40 | 24.80 | 25.05 | -0.15 | -0.60% | 108,000 |
| 2026-06-02 | 25.60 | 25.60 | 25.15 | 25.20 | -0.35 | -1.37% | 120,000 |
| 2026-05-30 | 25.65 | 26.05 | 25.45 | 25.55 | -0.10 | -0.39% | 46,000 |
| 2026-05-29 | 25.85 | 26.10 | 25.40 | 25.65 | -0.45 | -1.72% | 88,000 |
| 2026-05-28 | 26.85 | 26.85 | 25.80 | 26.10 | -0.75 | -2.79% | 159,000 |
| 2026-05-27 | 28.15 | 28.95 | 26.65 | 26.85 | -0.50 | -1.83% | 790,000 |
| 2026-05-26 | 25.40 | 27.35 | 25.00 | 27.35 | +2.25 | +8.96% | 359,000 |
| 2026-05-23 | 24.90 | 25.15 | 24.90 | 25.10 | +0.20 | +0.80% | 61,000 |
| 2026-05-22 | 25.10 | 25.15 | 24.80 | 24.90 | +0.10 | +0.40% | 27,000 |
| 2026-05-21 | 25.20 | 25.20 | 24.50 | 24.80 | -0.10 | -0.40% | 45,000 |
| 2026-05-20 | 24.90 | 25.30 | 24.80 | 24.90 | 0.00 | 0.00% | 32,000 |
| 2026-05-19 | 25.30 | 25.30 | 24.85 | 24.90 | -0.10 | -0.40% | 24,000 |
| 2026-05-16 | 25.10 | 25.20 | 24.60 | 25.00 | -0.45 | -1.77% | 102,000 |