5016 松和
上櫃 ｜ 鋼鐵工業
收盤價
24.65
▼-0.10
(-0.40%)
2026-09-25
本益比
12.58
殖利率
0.00%
股價淨值比
0.82
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 24.80 | 24.80 | 24.65 | 24.65 | -0.10 | -0.40% | 3,000 |
| 2026-09-24 | 24.60 | 24.75 | 24.55 | 24.75 | +0.20 | +0.81% | 9,000 |
| 2026-09-23 | 24.55 | 24.80 | 24.50 | 24.55 | 0.00 | 0.00% | 10,000 |
| 2026-09-22 | 24.45 | 24.55 | 24.45 | 24.55 | -0.10 | -0.41% | 2,000 |
| 2026-09-19 | 24.50 | 24.70 | 24.50 | 24.65 | -0.05 | -0.20% | 9,000 |
| 2026-09-18 | 24.55 | 24.70 | 24.55 | 24.70 | +0.15 | +0.61% | 2,000 |
| 2026-09-17 | 24.40 | 24.70 | 24.40 | 24.55 | +0.20 | +0.82% | 5,000 |
| 2026-09-16 | 24.15 | 24.60 | 24.15 | 24.35 | -0.10 | -0.41% | 19,000 |
| 2026-09-15 | 24.40 | 24.50 | 24.20 | 24.45 | 0.00 | 0.00% | 10,000 |
| 2026-09-12 | 24.55 | 24.55 | 24.45 | 24.45 | -0.10 | -0.41% | 7,000 |
| 2026-09-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-10 | 24.65 | 24.65 | 24.55 | 24.55 | 0.00 | 0.00% | 5,000 |
| 2026-09-09 | 24.60 | 24.60 | 24.50 | 24.55 | -0.05 | -0.20% | 6,000 |
| 2026-09-08 | 24.15 | 24.60 | 24.15 | 24.60 | -0.20 | -0.81% | 3,000 |
| 2026-09-05 | 24.80 | 24.80 | 24.80 | 24.80 | 0.00 | 0.00% | 1,000 |
| 2026-09-04 | 24.50 | 24.80 | 24.50 | 24.80 | +0.35 | +1.43% | 15,000 |
| 2026-09-03 | 24.50 | 24.50 | 24.45 | 24.45 | -0.05 | -0.20% | 10,000 |
| 2026-09-02 | 24.50 | 24.60 | 24.50 | 24.50 | -0.20 | -0.81% | 10,000 |
| 2026-09-01 | 24.75 | 24.75 | 24.65 | 24.70 | -0.10 | -0.40% | 17,000 |
| 2026-08-29 | 25.00 | 25.00 | 24.80 | 24.80 | -0.25 | -1.00% | 10,000 |
| 2026-08-28 | 25.25 | 25.35 | 25.00 | 25.05 | -0.05 | -0.20% | 20,000 |
| 2026-08-27 | 24.85 | 25.20 | 24.85 | 25.10 | +0.45 | +1.83% | 29,000 |
| 2026-08-26 | 24.50 | 24.70 | 24.50 | 24.65 | 0.00 | 0.00% | 9,000 |
| 2026-08-25 | 24.65 | 24.65 | 24.65 | 24.65 | 0.00 | 0.00% | 3,000 |
| 2026-08-22 | 24.80 | 24.80 | 24.65 | 24.65 | -0.05 | -0.20% | 3,000 |
| 2026-08-21 | 24.50 | 24.75 | 24.50 | 24.70 | 0.00 | 0.00% | 17,000 |
| 2026-08-20 | 24.50 | 24.70 | 24.50 | 24.70 | +0.20 | +0.82% | 16,000 |
| 2026-08-19 | 24.45 | 24.50 | 24.45 | 24.50 | +0.05 | +0.20% | 12,000 |
| 2026-08-18 | 24.40 | 24.45 | 24.40 | 24.45 | 0.00 | 0.00% | 3,000 |
| 2026-08-15 | 24.45 | 24.45 | 24.45 | 24.45 | 0.00 | 0.00% | 6,000 |