返回股票列表

5016 松和

上櫃 ｜ 鋼鐵工業

收盤價

27.85
▲+2.50 (+9.86%)
2026-03-28

本益比

18.57

殖利率

0.00%

股價淨值比

0.93
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 26.00 27.85 26.00 27.85 +2.50 +9.86% 521,000
2026-03-27 26.00 27.85 26.00 27.85 +2.50 +9.86% 544,602
2026-03-26 25.30 25.35 25.15 25.35 -0.10 -0.39% 11,000
2026-03-25 24.80 25.75 24.80 25.45 +0.75 +3.04% 57,000
2026-03-24 24.80 24.80 24.70 24.70 -0.10 -0.40% 8,000
2026-03-23 24.75 24.80 24.75 24.80 0.00 0.00% 7,000
2026-03-20 24.70 24.80 24.70 24.80 +0.10 +0.40% 17,000
2026-03-19 24.80 24.80 24.70 24.70 +0.10 +0.41% 11,655
2026-03-18 24.70 24.70 23.85 24.60 -0.10 -0.40% 25,624
2026-03-17 24.70 24.70 24.70 24.70 -0.05 -0.20% 11,715
2026-03-16 24.65 24.75 24.65 24.75 +0.05 +0.20% 4,848
2026-03-13 24.70 24.70 24.70 24.70 +0.15 +0.61% 1,015
2026-03-12 24.05 24.60 24.05 24.55 -0.25 -1.01% 8,000
2026-03-11 24.60 24.80 24.60 24.80 +0.70 +2.90% 4,000
2026-03-10 24.05 - - 24.10 - -% 0
2026-03-09 24.35 - - 23.65 - -% 0
2026-03-06 25.10 25.10 25.10 25.10 +0.35 +1.41% 3,000
2026-03-05 23.95 24.85 23.95 24.75 +0.30 +1.23% 8,092
2026-03-04 24.45 24.45 24.45 24.45 -0.65 -2.59% 2,000
2026-03-03 25.55 25.55 25.10 25.10 0.00 0.00% 19,410
2026-03-02 25.90 25.90 24.95 25.10 +0.10 +0.40% 9,038
2026-02-26 25.10 - - 25.00 - -% 0
2026-02-25 25.20 - - 25.20 - -% 0
2026-02-24 25.20 - - 25.20 - -% 0
2026-02-23 25.15 - - 25.10 - -% 0
2026-02-11 25.20 - - 25.20 - -% 0
2026-02-10 25.20 - - 25.15 - -% 0
2026-02-09 25.20 - - 25.20 - -% 0
2026-02-06 25.15 - - 25.20 - -% 0
2026-02-05 25.00 - - 25.15 - -% 0