5016 松和
上櫃 ｜ 鋼鐵工業
收盤價
24.40
▲+0.35
(+1.46%)
2026-08-11
本益比
16.94
殖利率
0.00%
股價淨值比
0.80
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 24.05 | 24.40 | 24.05 | 24.40 | +0.35 | +1.46% | 16,000 |
| 2026-08-08 | 24.05 | 24.05 | 24.05 | 24.05 | 0.00 | 0.00% | 2,000 |
| 2026-08-07 | 24.00 | 24.05 | 24.00 | 24.05 | 0.00 | 0.00% | 4,000 |
| 2026-08-06 | 24.05 | 24.05 | 23.80 | 24.05 | +0.10 | +0.42% | 8,000 |
| 2026-08-04 | 23.75 | 23.80 | 23.75 | 23.80 | +0.10 | +0.42% | 7,000 |
| 2026-08-01 | 23.70 | 23.70 | 23.70 | 23.70 | 0.00 | 0.00% | 7,000 |
| 2026-07-31 | 23.70 | 23.70 | 23.70 | 23.70 | +0.10 | +0.42% | 4,000 |
| 2026-07-30 | 23.65 | 23.85 | 23.60 | 23.60 | -0.05 | -0.21% | 29,000 |
| 2026-07-29 | 24.00 | 24.00 | 23.60 | 23.65 | -0.35 | -1.46% | 29,000 |
| 2026-07-28 | 24.10 | 24.10 | 24.00 | 24.00 | -0.10 | -0.41% | 10,000 |
| 2026-07-25 | 24.40 | 24.40 | 24.05 | 24.10 | -0.25 | -1.03% | 29,000 |
| 2026-07-24 | 24.30 | 24.35 | 24.30 | 24.35 | 0.00 | 0.00% | 3,000 |
| 2026-07-23 | 24.00 | 24.35 | 24.00 | 24.35 | +0.35 | +1.46% | 12,000 |
| 2026-07-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-21 | 23.75 | 24.00 | 23.75 | 24.00 | +0.05 | +0.21% | 9,000 |
| 2026-07-18 | 23.80 | 24.05 | 23.75 | 23.95 | -0.15 | -0.62% | 29,000 |
| 2026-07-17 | 24.00 | 24.10 | 24.00 | 24.10 | +0.15 | +0.63% | 2,000 |
| 2026-07-16 | 24.00 | 24.00 | 23.95 | 23.95 | -0.05 | -0.21% | 11,000 |
| 2026-07-15 | 24.00 | 24.75 | 23.95 | 24.00 | 0.00 | 0.00% | 19,000 |
| 2026-07-14 | 23.90 | 24.00 | 23.90 | 24.00 | -0.20 | -0.83% | 9,000 |
| 2026-07-11 | 24.30 | 24.30 | 24.00 | 24.20 | +0.05 | +0.21% | 24,000 |
| 2026-07-10 | 24.30 | 24.30 | 24.00 | 24.20 | +0.05 | +0.21% | 24,000 |
| 2026-07-09 | 23.90 | 24.15 | 23.90 | 24.15 | +0.10 | +0.42% | 21,000 |
| 2026-07-08 | 24.30 | 24.30 | 24.00 | 24.05 | -0.30 | -1.23% | 58,000 |
| 2026-07-07 | 24.15 | 24.35 | 24.15 | 24.35 | +0.05 | +0.21% | 27,000 |
| 2026-07-04 | 24.10 | 24.35 | 24.10 | 24.30 | -0.05 | -0.21% | 42,000 |
| 2026-07-03 | 24.35 | 24.35 | 24.35 | 24.35 | -0.10 | -0.41% | 4,000 |
| 2026-07-02 | 24.50 | 24.50 | 24.45 | 24.45 | -0.10 | -0.41% | 21,000 |
| 2026-07-01 | 24.45 | 24.85 | 24.30 | 24.55 | +0.10 | +0.41% | 12,000 |
| 2026-06-30 | 24.40 | 24.55 | 24.05 | 24.45 | 0.00 | 0.00% | 28,000 |