5015 華祺
上櫃 ｜ 鋼鐵工業
收盤價
21.50
▲+0.05
(+0.23%)
2026-09-25
本益比
14.24
殖利率
0.00%
股價淨值比
1.08
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 21.50 | 21.50 | 21.35 | 21.50 | +0.05 | +0.23% | 10,000 |
| 2026-09-24 | 21.05 | 21.70 | 21.05 | 21.45 | +0.10 | +0.47% | 29,000 |
| 2026-09-23 | 21.50 | 21.50 | 21.20 | 21.35 | -0.65 | -2.95% | 11,000 |
| 2026-09-22 | 22.10 | 22.10 | 22.00 | 22.00 | +0.30 | +1.38% | 2,000 |
| 2026-09-19 | 21.35 | 21.70 | 21.30 | 21.70 | +0.10 | +0.46% | 15,000 |
| 2026-09-18 | 21.60 | 21.60 | 21.60 | 21.60 | -0.20 | -0.92% | 2,000 |
| 2026-09-17 | 21.70 | 21.80 | 21.70 | 21.80 | 0.00 | 0.00% | 24,000 |
| 2026-09-16 | 21.75 | 21.80 | 21.75 | 21.80 | -0.05 | -0.23% | 10,000 |
| 2026-09-15 | 22.10 | 22.10 | 21.85 | 21.85 | 0.00 | 0.00% | 8,000 |
| 2026-09-12 | 21.85 | 21.85 | 21.85 | 21.85 | 0.00 | 0.00% | 1,000 |
| 2026-09-11 | 22.10 | 22.10 | 21.85 | 21.85 | -0.25 | -1.13% | 12,000 |
| 2026-09-10 | 22.10 | 22.10 | 22.10 | 22.10 | +0.20 | +0.91% | 2,000 |
| 2026-09-09 | 21.95 | 22.25 | 21.90 | 21.90 | -0.10 | -0.45% | 31,000 |
| 2026-09-08 | 21.90 | 22.10 | 21.90 | 22.00 | -0.05 | -0.23% | 43,000 |
| 2026-09-05 | 22.10 | 22.40 | 22.00 | 22.05 | 0.00 | 0.00% | 17,000 |
| 2026-09-04 | 22.10 | 22.10 | 22.05 | 22.05 | 0.00 | 0.00% | 10,000 |
| 2026-09-03 | 22.10 | 22.10 | 22.00 | 22.05 | -0.05 | -0.23% | 8,000 |
| 2026-09-02 | 21.90 | 22.10 | 21.85 | 22.10 | -0.05 | -0.23% | 31,000 |
| 2026-09-01 | 22.10 | 22.20 | 21.95 | 22.15 | +0.05 | +0.23% | 12,000 |
| 2026-08-29 | 22.00 | 22.20 | 22.00 | 22.10 | +0.10 | +0.45% | 12,000 |
| 2026-08-28 | 21.80 | 22.00 | 21.80 | 22.00 | +0.15 | +0.69% | 7,000 |
| 2026-08-27 | 21.40 | 21.85 | 21.35 | 21.85 | +0.45 | +2.10% | 55,000 |
| 2026-08-26 | 21.45 | 21.45 | 21.05 | 21.40 | -0.20 | -0.93% | 7,000 |
| 2026-08-25 | 21.70 | 21.70 | 21.60 | 21.60 | 0.00 | 0.00% | 6,000 |
| 2026-08-22 | 21.60 | 21.60 | 21.60 | 21.60 | -0.20 | -0.92% | 11,000 |
| 2026-08-21 | 22.20 | 22.20 | 21.80 | 21.80 | +0.25 | +1.16% | 2,000 |
| 2026-08-20 | 21.60 | 21.60 | 21.00 | 21.55 | -0.20 | -0.92% | 5,000 |
| 2026-08-19 | 21.80 | 21.80 | 21.65 | 21.75 | -0.35 | -1.58% | 26,000 |
| 2026-08-18 | 21.95 | 22.10 | 21.85 | 22.10 | +0.30 | +1.38% | 9,000 |
| 2026-08-15 | 22.05 | 22.60 | 21.80 | 21.80 | -0.25 | -1.13% | 17,000 |