5015 華祺
上櫃 ｜ 鋼鐵工業
收盤價
22.00
▼-0.50
(-2.22%)
2026-05-13
本益比
0.00
殖利率
0.00%
股價淨值比
1.08
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 22.40 | 22.40 | 22.00 | 22.00 | -0.50 | -2.22% | 124,000 |
| 2026-05-12 | 22.90 | 22.90 | 22.40 | 22.50 | -0.45 | -1.96% | 109,000 |
| 2026-05-09 | 22.95 | 23.00 | 22.85 | 22.95 | -0.05 | -0.22% | 46,000 |
| 2026-05-08 | 23.40 | 23.40 | 23.00 | 23.00 | -0.40 | -1.71% | 100,000 |
| 2026-05-07 | 23.50 | 23.50 | 23.20 | 23.40 | -0.10 | -0.43% | 45,000 |
| 2026-05-06 | 23.55 | 23.55 | 23.15 | 23.50 | -0.10 | -0.42% | 44,000 |
| 2026-05-05 | 23.50 | 23.60 | 23.50 | 23.60 | -0.10 | -0.42% | 22,000 |
| 2026-05-02 | 23.70 | 23.80 | 23.60 | 23.70 | -0.10 | -0.42% | 19,000 |
| 2026-05-01 | 23.70 | 23.80 | 23.60 | 23.70 | -0.10 | -0.42% | 19,000 |
| 2026-04-30 | 23.60 | 23.80 | 23.55 | 23.80 | -0.05 | -0.21% | 26,000 |
| 2026-04-29 | 23.30 | 23.85 | 23.30 | 23.85 | -0.05 | -0.21% | 19,000 |
| 2026-04-28 | 24.00 | 24.00 | 23.00 | 23.90 | -0.10 | -0.42% | 40,000 |
| 2026-04-25 | 23.50 | 24.00 | 23.40 | 24.00 | +0.50 | +2.13% | 42,000 |
| 2026-04-24 | 23.40 | 23.60 | 23.40 | 23.50 | -0.10 | -0.42% | 71,000 |
| 2026-04-23 | 23.85 | 23.85 | 23.55 | 23.60 | -0.30 | -1.26% | 76,000 |
| 2026-04-22 | 24.25 | 24.25 | 23.75 | 23.90 | -0.30 | -1.24% | 165,000 |
| 2026-04-21 | 24.15 | 24.60 | 24.15 | 24.20 | -0.25 | -1.02% | 46,000 |
| 2026-04-18 | 24.65 | 24.65 | 24.40 | 24.45 | -0.20 | -0.81% | 63,000 |
| 2026-04-17 | 25.05 | 25.40 | 24.50 | 24.65 | -0.40 | -1.60% | 119,000 |
| 2026-04-16 | 25.35 | 25.35 | 25.00 | 25.05 | -0.30 | -1.18% | 41,000 |
| 2026-04-15 | 25.30 | 25.60 | 25.15 | 25.35 | +0.05 | +0.20% | 34,000 |
| 2026-04-14 | 25.10 | 25.30 | 25.10 | 25.30 | -0.10 | -0.39% | 13,000 |
| 2026-04-11 | 25.30 | 25.55 | 25.30 | 25.40 | -0.40 | -1.55% | 15,000 |
| 2026-04-10 | 25.75 | 26.00 | 25.00 | 25.80 | +0.05 | +0.19% | 39,000 |
| 2026-04-09 | 25.80 | 26.05 | 25.55 | 25.75 | +0.35 | +1.38% | 16,000 |
| 2026-04-08 | 25.50 | 25.50 | 25.40 | 25.40 | -0.10 | -0.39% | 10,000 |
| 2026-04-07 | 25.60 | 25.60 | 25.50 | 25.50 | -0.35 | -1.35% | 41,000 |
| 2026-04-04 | 25.60 | 25.60 | 25.50 | 25.50 | -0.35 | -1.35% | 41,000 |
| 2026-04-03 | 25.60 | 25.60 | 25.50 | 25.50 | -0.35 | -1.35% | 41,000 |
| 2026-04-02 | 25.60 | 26.00 | 25.60 | 25.85 | +0.25 | +0.98% | 11,000 |