返回股票列表

5015 華祺

上櫃 ｜ 鋼鐵工業

收盤價

25.90
▲+0.05 (+0.19%)
2026-03-28

本益比

431.67

殖利率

0.00%

股價淨值比

1.27
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 25.85 25.90 25.80 25.90 +0.05 +0.19% 13,000
2026-03-27 25.85 25.90 25.80 25.90 +0.05 +0.19% 13,571
2026-03-26 26.05 26.20 25.85 25.85 -0.30 -1.15% 39,349
2026-03-25 26.30 26.40 26.15 26.15 -0.60 -2.24% 34,581
2026-03-24 26.50 26.95 26.00 26.75 +0.60 +2.29% 45,426
2026-03-23 26.10 26.50 26.10 26.15 +0.05 +0.19% 19,495
2026-03-20 26.70 26.70 26.10 26.10 -0.20 -0.76% 8,641
2026-03-19 27.95 28.00 26.30 26.30 0.00 0.00% 19,324
2026-03-18 26.50 26.50 26.30 26.30 -0.05 -0.19% 24,301
2026-03-17 26.35 26.45 26.20 26.35 0.00 0.00% 52,242
2026-03-16 26.00 26.90 26.00 26.35 +0.05 +0.19% 107,834
2026-03-13 26.20 26.60 26.15 26.30 -0.40 -1.50% 29,698
2026-03-12 26.60 26.70 26.40 26.70 +0.10 +0.38% 27,572
2026-03-11 27.00 27.30 26.10 26.60 -0.70 -2.56% 106,118
2026-03-10 27.30 - - 27.30 - -% 0
2026-03-09 27.40 - - 27.30 - -% 0
2026-03-06 27.40 27.40 27.40 27.40 -0.20 -0.72% 19,601
2026-03-05 27.15 28.35 27.15 27.60 +0.45 +1.66% 31,187
2026-03-04 27.55 27.55 27.15 27.15 -0.60 -2.16% 71,501
2026-03-03 27.85 27.85 27.70 27.75 -0.15 -0.54% 67,201
2026-03-02 27.90 27.90 27.75 27.90 0.00 0.00% 27,925
2026-02-26 28.15 - - 27.90 - -% 0
2026-02-25 28.30 - - 28.15 - -% 0
2026-02-24 28.30 - - 28.30 - -% 0
2026-02-23 28.50 - - 28.30 - -% 0
2026-02-11 28.25 - - 28.40 - -% 0
2026-02-10 28.70 - - 28.70 - -% 0
2026-02-09 29.05 - - 28.70 - -% 0
2026-02-06 28.70 - - 29.05 - -% 0
2026-02-05 29.80 - - 28.70 - -% 0