5015 華祺
上櫃 ｜ 鋼鐵工業
收盤價
22.10
▲+0.65
(+3.03%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
1.08
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 21.55 | 22.25 | 21.55 | 22.10 | +0.65 | +3.03% | 75,000 |
| 2026-08-08 | 21.60 | 21.60 | 21.40 | 21.45 | +0.15 | +0.70% | 13,000 |
| 2026-08-07 | 21.15 | 21.30 | 21.15 | 21.30 | +0.20 | +0.95% | 9,000 |
| 2026-08-06 | 21.20 | 21.20 | 21.10 | 21.10 | -0.10 | -0.47% | 19,000 |
| 2026-08-04 | 21.10 | 21.50 | 21.00 | 21.50 | +0.30 | +1.42% | 21,000 |
| 2026-08-01 | 21.00 | 21.50 | 21.00 | 21.20 | +0.20 | +0.95% | 11,000 |
| 2026-07-31 | 21.05 | 21.15 | 20.50 | 21.00 | -0.05 | -0.24% | 51,000 |
| 2026-07-30 | 21.10 | 21.10 | 21.00 | 21.05 | -0.45 | -2.09% | 27,000 |
| 2026-07-29 | 21.40 | 21.50 | 21.40 | 21.50 | -0.10 | -0.46% | 6,000 |
| 2026-07-28 | 21.30 | 21.60 | 21.30 | 21.60 | +0.30 | +1.41% | 8,000 |
| 2026-07-25 | 21.20 | 21.30 | 21.15 | 21.30 | -0.15 | -0.70% | 25,000 |
| 2026-07-24 | 21.80 | 21.80 | 21.15 | 21.45 | +0.15 | +0.70% | 26,000 |
| 2026-07-23 | 21.60 | 21.60 | 21.10 | 21.30 | -0.30 | -1.39% | 17,000 |
| 2026-07-22 | 21.70 | 21.70 | 21.60 | 21.60 | -0.05 | -0.23% | 7,000 |
| 2026-07-21 | 21.35 | 21.65 | 21.35 | 21.65 | +0.30 | +1.41% | 6,000 |
| 2026-07-18 | 21.15 | 21.35 | 21.10 | 21.35 | +0.20 | +0.95% | 34,000 |
| 2026-07-17 | 21.45 | 21.55 | 21.15 | 21.15 | -0.40 | -1.86% | 44,000 |
| 2026-07-16 | 21.15 | 21.80 | 21.15 | 21.55 | +0.45 | +2.13% | 31,000 |
| 2026-07-15 | 21.45 | 21.45 | 21.00 | 21.10 | -0.35 | -1.63% | 18,000 |
| 2026-07-14 | 21.80 | 21.80 | 21.45 | 21.45 | -0.25 | -1.15% | 15,000 |
| 2026-07-11 | 21.95 | 21.95 | 21.70 | 21.70 | -0.30 | -1.36% | 12,000 |
| 2026-07-10 | 21.95 | 21.95 | 21.70 | 21.70 | -0.30 | -1.36% | 12,000 |
| 2026-07-09 | 21.85 | 22.20 | 21.85 | 22.00 | 0.00 | 0.00% | 25,000 |
| 2026-07-08 | 22.00 | 22.10 | 22.00 | 22.00 | 0.00 | 0.00% | 33,000 |
| 2026-07-07 | 23.10 | 23.50 | 22.45 | 22.45 | -0.65 | -2.81% | 54,000 |
| 2026-07-04 | 22.45 | 23.10 | 22.45 | 23.10 | +0.65 | +2.90% | 22,000 |
| 2026-07-03 | 22.65 | 22.65 | 22.30 | 22.45 | +0.10 | +0.45% | 18,000 |
| 2026-07-02 | 22.70 | 22.70 | 22.35 | 22.35 | -0.35 | -1.54% | 26,000 |
| 2026-07-01 | 22.80 | 23.35 | 22.70 | 22.70 | -0.30 | -1.30% | 25,000 |
| 2026-06-30 | 23.40 | 23.40 | 23.00 | 23.00 | 0.00 | 0.00% | 14,000 |