5015 華祺
上櫃 ｜ 鋼鐵工業
收盤價
23.00
▼-0.20
(-0.86%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
1.13
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 23.20 | 23.20 | 23.00 | 23.00 | -0.20 | -0.86% | 13,000 |
| 2026-06-26 | 23.65 | 23.65 | 23.20 | 23.20 | -0.80 | -3.33% | 48,000 |
| 2026-06-25 | 24.00 | 24.00 | 24.00 | 24.00 | +0.25 | +1.05% | 1,000 |
| 2026-06-24 | 23.70 | 23.75 | 23.70 | 23.75 | 0.00 | 0.00% | 19,000 |
| 2026-06-23 | 23.85 | 23.90 | 23.70 | 23.75 | -0.10 | -0.42% | 32,000 |
| 2026-06-20 | 23.85 | 24.00 | 23.80 | 23.85 | -0.15 | -0.63% | 23,000 |
| 2026-06-19 | 23.85 | 24.00 | 23.80 | 23.85 | -0.15 | -0.63% | 23,000 |
| 2026-06-17 | 23.65 | 23.70 | 23.65 | 23.70 | -0.05 | -0.21% | 18,000 |
| 2026-06-16 | 23.90 | 23.95 | 23.75 | 23.75 | -0.10 | -0.42% | 16,000 |
| 2026-06-13 | 23.80 | 24.00 | 23.30 | 23.85 | +0.25 | +1.06% | 33,000 |
| 2026-06-12 | 23.55 | 23.60 | 23.55 | 23.60 | 0.00 | 0.00% | 9,000 |
| 2026-06-11 | 24.90 | 24.90 | 23.55 | 23.60 | -0.55 | -2.28% | 13,000 |
| 2026-06-10 | 24.05 | 25.00 | 23.50 | 24.15 | +0.15 | +0.63% | 44,000 |
| 2026-06-09 | 23.05 | 24.05 | 23.00 | 24.00 | -0.30 | -1.23% | 18,000 |
| 2026-06-06 | 24.95 | 24.95 | 24.30 | 24.30 | -0.70 | -2.80% | 9,000 |
| 2026-06-05 | 24.60 | 25.20 | 24.60 | 25.00 | 0.00 | 0.00% | 38,000 |
| 2026-06-04 | 25.00 | 25.00 | 24.70 | 25.00 | +0.30 | +1.21% | 18,000 |
| 2026-06-03 | 24.70 | 25.10 | 24.65 | 24.70 | -0.10 | -0.40% | 29,000 |
| 2026-06-02 | 24.25 | 25.00 | 24.25 | 24.80 | +0.55 | +2.27% | 58,000 |
| 2026-05-30 | 24.05 | 24.65 | 24.05 | 24.25 | +0.20 | +0.83% | 34,000 |
| 2026-05-29 | 24.60 | 24.95 | 24.00 | 24.05 | +0.05 | +0.21% | 25,000 |
| 2026-05-28 | 24.95 | 24.95 | 23.70 | 24.00 | -0.75 | -3.03% | 77,000 |
| 2026-05-27 | 26.60 | 26.60 | 24.75 | 24.75 | +0.55 | +2.27% | 196,000 |
| 2026-05-26 | 22.05 | 24.20 | 22.05 | 24.20 | +2.20 | +10.00% | 119,000 |
| 2026-05-23 | 22.00 | 22.05 | 21.90 | 22.00 | 0.00 | 0.00% | 23,000 |
| 2026-05-22 | 22.00 | 22.10 | 21.85 | 22.00 | 0.00 | 0.00% | 42,000 |
| 2026-05-21 | 22.05 | 22.10 | 22.00 | 22.00 | -0.25 | -1.12% | 14,000 |
| 2026-05-20 | 23.00 | 23.10 | 21.95 | 22.25 | +0.20 | +0.91% | 27,000 |
| 2026-05-19 | 22.20 | 22.20 | 21.90 | 22.05 | -0.15 | -0.68% | 28,000 |
| 2026-05-16 | 22.25 | 22.25 | 22.05 | 22.20 | +0.20 | +0.91% | 26,000 |