5014 建錩
上櫃 ｜ 鋼鐵工業
收盤價
10.80
▼-0.15
(-1.37%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
0.70
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 11.00 | 11.00 | 10.70 | 10.80 | -0.15 | -1.37% | 388,000 |
| 2026-06-26 | 10.90 | 10.95 | 10.85 | 10.95 | +0.05 | +0.46% | 300,000 |
| 2026-06-25 | 11.00 | 11.05 | 10.90 | 10.90 | -0.10 | -0.91% | 220,000 |
| 2026-06-24 | 11.10 | 11.10 | 10.90 | 11.00 | 0.00 | 0.00% | 209,000 |
| 2026-06-23 | 11.20 | 11.20 | 10.95 | 11.00 | -0.20 | -1.79% | 354,000 |
| 2026-06-20 | 11.20 | 11.30 | 11.15 | 11.20 | +0.05 | +0.45% | 226,000 |
| 2026-06-19 | 11.20 | 11.30 | 11.15 | 11.20 | +0.05 | +0.45% | 226,000 |
| 2026-06-17 | 11.05 | 11.20 | 11.05 | 11.10 | +0.10 | +0.91% | 313,000 |
| 2026-06-16 | 11.20 | 11.20 | 10.95 | 11.00 | -0.05 | -0.45% | 271,000 |
| 2026-06-13 | 11.00 | 11.10 | 10.90 | 11.05 | +0.10 | +0.91% | 361,000 |
| 2026-06-12 | 11.00 | 11.05 | 10.80 | 10.95 | 0.00 | 0.00% | 235,000 |
| 2026-06-11 | 10.95 | 11.15 | 10.95 | 10.95 | -0.25 | -2.23% | 309,000 |
| 2026-06-10 | 11.10 | 11.25 | 11.10 | 11.20 | +0.05 | +0.45% | 169,000 |
| 2026-06-09 | 11.00 | 11.20 | 10.80 | 11.15 | -0.25 | -2.19% | 326,000 |
| 2026-06-06 | 11.35 | 11.50 | 11.25 | 11.40 | +0.10 | +0.88% | 485,000 |
| 2026-06-05 | 11.25 | 11.40 | 11.20 | 11.30 | 0.00 | 0.00% | 642,000 |
| 2026-06-04 | 11.20 | 11.40 | 11.00 | 11.30 | +0.10 | +0.89% | 517,000 |
| 2026-06-03 | 11.30 | 11.30 | 10.95 | 11.20 | +0.10 | +0.90% | 212,000 |
| 2026-06-02 | 11.15 | 11.30 | 11.05 | 11.10 | -0.05 | -0.45% | 504,000 |
| 2026-05-30 | 11.00 | 11.65 | 11.00 | 11.15 | +0.25 | +2.29% | 377,000 |
| 2026-05-29 | 11.05 | 11.05 | 10.90 | 10.90 | -0.05 | -0.46% | 370,000 |
| 2026-05-28 | 11.05 | 11.10 | 10.90 | 10.95 | 0.00 | 0.00% | 416,000 |
| 2026-05-27 | 11.30 | 11.35 | 10.85 | 10.95 | -0.35 | -3.10% | 517,000 |
| 2026-05-26 | 10.50 | 11.45 | 10.50 | 11.30 | +0.85 | +8.13% | 1,718,000 |
| 2026-05-23 | 10.25 | 10.50 | 10.25 | 10.45 | +0.20 | +1.95% | 297,000 |
| 2026-05-22 | 10.25 | 10.35 | 10.20 | 10.25 | +0.05 | +0.49% | 139,000 |
| 2026-05-21 | 10.20 | 10.30 | 10.20 | 10.20 | -0.10 | -0.97% | 170,000 |
| 2026-05-20 | 10.40 | 10.55 | 10.20 | 10.30 | 0.00 | 0.00% | 239,000 |
| 2026-05-19 | 10.15 | 10.35 | 10.15 | 10.30 | +0.15 | +1.48% | 198,000 |
| 2026-05-16 | 10.10 | 10.20 | 10.10 | 10.15 | -0.05 | -0.49% | 308,000 |