5014 建錩
上櫃 ｜ 鋼鐵工業
收盤價
10.25
▼-0.10
(-0.97%)
2026-05-13
本益比
0.00
殖利率
0.00%
股價淨值比
0.67
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 10.50 | 10.55 | 10.15 | 10.25 | -0.10 | -0.97% | 994,000 |
| 2026-05-12 | 10.10 | 10.35 | 10.10 | 10.35 | +0.92 | +9.76% | 1,077,000 |
| 2026-05-09 | 9.46 | 9.61 | 9.40 | 9.43 | -0.01 | -0.11% | 410,000 |
| 2026-05-08 | 9.42 | 9.46 | 9.32 | 9.44 | +0.02 | +0.21% | 372,000 |
| 2026-05-07 | 9.47 | 9.47 | 9.31 | 9.42 | -0.04 | -0.42% | 429,000 |
| 2026-05-06 | 9.56 | 9.56 | 9.44 | 9.46 | -0.10 | -1.05% | 344,000 |
| 2026-05-05 | 9.79 | 9.79 | 9.54 | 9.56 | -0.25 | -2.55% | 650,000 |
| 2026-05-02 | 9.84 | 10.05 | 9.80 | 9.81 | -0.03 | -0.30% | 223,000 |
| 2026-05-01 | 9.84 | 10.05 | 9.80 | 9.81 | -0.03 | -0.30% | 223,000 |
| 2026-04-30 | 10.00 | 10.00 | 9.79 | 9.84 | -0.02 | -0.20% | 323,000 |
| 2026-04-29 | 9.87 | 9.92 | 9.80 | 9.86 | -0.05 | -0.50% | 682,000 |
| 2026-04-28 | 9.92 | 10.00 | 9.85 | 9.91 | -0.01 | -0.10% | 210,000 |
| 2026-04-25 | 10.00 | 10.10 | 9.91 | 9.92 | -0.07 | -0.70% | 159,000 |
| 2026-04-24 | 10.10 | 10.10 | 9.88 | 9.99 | -0.06 | -0.60% | 482,000 |
| 2026-04-23 | 10.05 | 10.10 | 10.05 | 10.05 | -0.05 | -0.50% | 134,000 |
| 2026-04-22 | 10.20 | 10.20 | 10.05 | 10.10 | +0.05 | +0.50% | 281,000 |
| 2026-04-21 | 10.10 | 10.20 | 10.05 | 10.05 | -0.15 | -1.47% | 267,000 |
| 2026-04-18 | 10.15 | 10.20 | 10.10 | 10.20 | +0.05 | +0.49% | 174,000 |
| 2026-04-17 | 10.15 | 10.20 | 10.10 | 10.15 | 0.00 | 0.00% | 112,000 |
| 2026-04-16 | 10.15 | 10.20 | 10.10 | 10.15 | +0.05 | +0.50% | 248,000 |
| 2026-04-15 | 10.20 | 10.20 | 10.10 | 10.10 | -0.10 | -0.98% | 269,000 |
| 2026-04-14 | 10.10 | 10.25 | 10.10 | 10.20 | -0.05 | -0.49% | 229,000 |
| 2026-04-11 | 10.20 | 10.25 | 10.00 | 10.25 | +0.15 | +1.49% | 626,000 |
| 2026-04-10 | 10.40 | 10.40 | 10.00 | 10.10 | -0.20 | -1.94% | 675,000 |
| 2026-04-09 | 10.30 | 10.35 | 10.25 | 10.30 | +0.15 | +1.48% | 181,000 |
| 2026-04-08 | 10.55 | 10.55 | 10.15 | 10.15 | -0.15 | -1.46% | 160,000 |
| 2026-04-07 | 10.45 | 10.45 | 10.30 | 10.30 | -0.15 | -1.44% | 114,000 |
| 2026-04-04 | 10.45 | 10.45 | 10.30 | 10.30 | -0.15 | -1.44% | 114,000 |
| 2026-04-03 | 10.45 | 10.45 | 10.30 | 10.30 | -0.15 | -1.44% | 114,000 |
| 2026-04-02 | 10.60 | 10.60 | 10.40 | 10.45 | +0.10 | +0.97% | 95,000 |