5014 建錩
上櫃 ｜ 鋼鐵工業
收盤價
11.10
▲+0.35
(+3.26%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
0.72
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 10.90 | 11.30 | 10.90 | 11.10 | +0.35 | +3.26% | 998,000 |
| 2026-08-08 | 10.75 | 10.85 | 10.70 | 10.75 | +0.10 | +0.94% | 252,000 |
| 2026-08-07 | 10.30 | 10.80 | 10.30 | 10.65 | +0.30 | +2.90% | 482,000 |
| 2026-08-06 | 10.50 | 10.50 | 10.30 | 10.35 | -0.10 | -0.96% | 367,000 |
| 2026-08-04 | 10.45 | 10.55 | 10.30 | 10.45 | 0.00 | 0.00% | 167,000 |
| 2026-08-01 | 11.00 | 11.15 | 10.90 | 10.95 | 0.00 | 0.00% | 802,000 |
| 2026-07-31 | 10.90 | 11.10 | 10.90 | 10.95 | +0.05 | +0.46% | 146,000 |
| 2026-07-30 | 11.20 | 11.20 | 10.80 | 10.90 | -0.15 | -1.36% | 489,000 |
| 2026-07-29 | 11.15 | 11.20 | 11.05 | 11.05 | -0.25 | -2.21% | 289,000 |
| 2026-07-28 | 11.25 | 11.50 | 11.20 | 11.30 | +0.10 | +0.89% | 444,000 |
| 2026-07-25 | 11.10 | 11.30 | 11.05 | 11.20 | +0.10 | +0.90% | 182,000 |
| 2026-07-24 | 11.30 | 11.35 | 11.05 | 11.10 | -0.10 | -0.89% | 429,000 |
| 2026-07-23 | 11.10 | 11.25 | 11.05 | 11.20 | +0.15 | +1.36% | 251,000 |
| 2026-07-22 | 11.05 | 11.15 | 11.00 | 11.05 | +0.05 | +0.45% | 271,000 |
| 2026-07-21 | 11.00 | 11.20 | 10.95 | 11.00 | 0.00 | 0.00% | 289,000 |
| 2026-07-18 | 11.05 | 11.20 | 10.95 | 11.00 | -0.15 | -1.35% | 458,000 |
| 2026-07-17 | 11.15 | 11.25 | 11.00 | 11.15 | -0.10 | -0.89% | 263,000 |
| 2026-07-16 | 11.30 | 11.30 | 11.15 | 11.25 | 0.00 | 0.00% | 155,000 |
| 2026-07-15 | 11.30 | 11.30 | 11.00 | 11.25 | +0.10 | +0.90% | 768,000 |
| 2026-07-14 | 11.05 | 11.35 | 11.00 | 11.15 | +0.30 | +2.76% | 722,000 |
| 2026-07-11 | 11.00 | 11.00 | 10.80 | 10.85 | -0.10 | -0.91% | 111,000 |
| 2026-07-10 | 11.00 | 11.00 | 10.80 | 10.85 | -0.10 | -0.91% | 111,000 |
| 2026-07-09 | 11.05 | 11.05 | 10.85 | 10.95 | 0.00 | 0.00% | 68,000 |
| 2026-07-08 | 11.20 | 11.20 | 10.85 | 10.95 | -0.05 | -0.45% | 195,000 |
| 2026-07-07 | 11.05 | 11.20 | 10.95 | 11.00 | 0.00 | 0.00% | 203,000 |
| 2026-07-04 | 10.90 | 11.20 | 10.90 | 11.00 | +0.10 | +0.92% | 263,000 |
| 2026-07-03 | 10.85 | 10.90 | 10.80 | 10.90 | +0.15 | +1.40% | 118,000 |
| 2026-07-02 | 10.85 | 10.90 | 10.65 | 10.75 | -0.15 | -1.38% | 319,000 |
| 2026-07-01 | 10.90 | 10.90 | 10.80 | 10.90 | 0.00 | 0.00% | 152,000 |
| 2026-06-30 | 10.80 | 11.00 | 10.80 | 10.90 | +0.10 | +0.93% | 254,000 |