5014 建錩
上櫃 ｜ 鋼鐵工業
收盤價
9.91
▼-0.07
(-0.70%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
0.69
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 9.88 | 9.98 | 9.88 | 9.91 | -0.07 | -0.70% | 50,000 |
| 2026-09-24 | 9.99 | 10.00 | 9.89 | 9.98 | +0.10 | +1.01% | 191,000 |
| 2026-09-23 | 9.88 | 9.93 | 9.86 | 9.88 | 0.00 | 0.00% | 141,000 |
| 2026-09-22 | 9.89 | 9.91 | 9.85 | 9.88 | 0.00 | 0.00% | 83,000 |
| 2026-09-19 | 9.81 | 9.97 | 9.77 | 9.88 | +0.07 | +0.71% | 82,000 |
| 2026-09-18 | 9.78 | 9.98 | 9.63 | 9.81 | +0.04 | +0.41% | 111,000 |
| 2026-09-17 | 9.70 | 9.79 | 9.70 | 9.77 | +0.01 | +0.10% | 52,000 |
| 2026-09-16 | 9.89 | 9.89 | 9.76 | 9.76 | -0.06 | -0.61% | 92,000 |
| 2026-09-15 | 9.89 | 9.90 | 9.82 | 9.82 | -0.06 | -0.61% | 193,000 |
| 2026-09-12 | 9.95 | 9.95 | 9.86 | 9.88 | -0.10 | -1.00% | 299,000 |
| 2026-09-11 | 10.00 | 10.05 | 9.90 | 9.98 | +0.01 | +0.10% | 95,000 |
| 2026-09-10 | 10.00 | 10.00 | 9.82 | 9.97 | -0.08 | -0.80% | 303,000 |
| 2026-09-09 | 10.10 | 10.10 | 9.99 | 10.05 | +0.05 | +0.50% | 147,000 |
| 2026-09-08 | 10.05 | 10.05 | 10.00 | 10.00 | -0.05 | -0.50% | 50,000 |
| 2026-09-05 | 10.05 | 10.05 | 10.00 | 10.05 | 0.00 | 0.00% | 109,000 |
| 2026-09-04 | 10.05 | 10.15 | 10.05 | 10.05 | -0.05 | -0.50% | 232,000 |
| 2026-09-03 | 10.10 | 10.15 | 10.05 | 10.10 | 0.00 | 0.00% | 79,000 |
| 2026-09-02 | 10.15 | 10.15 | 10.05 | 10.10 | -0.05 | -0.49% | 197,000 |
| 2026-09-01 | 10.15 | 10.15 | 10.10 | 10.15 | +0.05 | +0.50% | 187,000 |
| 2026-08-29 | 10.15 | 10.20 | 10.10 | 10.10 | 0.00 | 0.00% | 306,000 |
| 2026-08-28 | 10.10 | 10.20 | 10.10 | 10.10 | -0.05 | -0.49% | 115,000 |
| 2026-08-27 | 10.15 | 10.25 | 10.10 | 10.15 | +0.05 | +0.50% | 150,000 |
| 2026-08-26 | 10.20 | 10.20 | 10.10 | 10.10 | 0.00 | 0.00% | 122,000 |
| 2026-08-25 | 10.35 | 10.35 | 10.10 | 10.10 | -0.15 | -1.46% | 138,000 |
| 2026-08-22 | 10.20 | 10.55 | 10.20 | 10.25 | +0.10 | +0.99% | 222,000 |
| 2026-08-21 | 10.10 | 10.20 | 10.05 | 10.15 | +0.05 | +0.50% | 129,000 |
| 2026-08-20 | 10.10 | 10.15 | 10.00 | 10.10 | 0.00 | 0.00% | 151,000 |
| 2026-08-19 | 10.15 | 10.15 | 10.00 | 10.10 | 0.00 | 0.00% | 157,000 |
| 2026-08-18 | 10.15 | 10.15 | 10.05 | 10.10 | 0.00 | 0.00% | 216,000 |
| 2026-08-15 | 10.25 | 10.25 | 10.10 | 10.10 | -0.15 | -1.46% | 327,000 |