返回股票列表

5013 強新

上櫃 ｜ 鋼鐵工業

收盤價

26.90
▼-0.45 (-1.65%)
2026-06-27

本益比

18.94

殖利率

0.00%

股價淨值比

0.92
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 27.05 27.05 26.85 26.90 -0.45 -1.65% 18,000
2026-06-26 27.45 27.45 27.35 27.35 -0.20 -0.73% 21,000
2026-06-25 27.80 27.85 27.20 27.55 -0.20 -0.72% 15,000
2026-06-24 27.65 27.75 27.20 27.75 0.00 0.00% 7,000
2026-06-23 27.45 27.75 27.45 27.75 -0.05 -0.18% 9,000
2026-06-20 27.80 27.80 27.80 27.80 +0.20 +0.72% 1,000
2026-06-19 27.80 27.80 27.80 27.80 +0.20 +0.72% 1,000
2026-06-17 27.80 27.80 27.30 27.60 0.00 0.00% 5,000
2026-06-16 26.60 27.65 26.60 27.60 +0.15 +0.55% 4,000
2026-06-13 27.35 27.95 27.05 27.45 +0.40 +1.48% 17,000
2026-06-12 28.15 28.15 26.85 27.05 -0.35 -1.28% 4,000
2026-06-11 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-06-10 28.00 28.00 27.40 27.40 -0.25 -0.90% 2,000
2026-06-09 27.95 28.45 27.55 27.65 -0.50 -1.78% 13,000
2026-06-06 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-06-05 28.20 28.25 27.50 28.15 -0.10 -0.35% 8,000
2026-06-04 28.50 28.85 28.25 28.25 +0.05 +0.18% 9,000
2026-06-03 28.65 28.65 27.90 28.20 +0.10 +0.36% 11,000
2026-06-02 27.50 28.10 27.50 28.10 +0.25 +0.90% 8,000
2026-05-30 28.00 28.00 27.55 27.85 -0.15 -0.54% 7,000
2026-05-29 27.50 28.40 27.50 28.00 -0.45 -1.58% 14,000
2026-05-28 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-05-27 29.45 29.45 28.45 28.45 -1.00 -3.40% 4,000
2026-05-26 27.30 29.45 27.30 29.45 +2.25 +8.27% 28,000
2026-05-23 27.25 27.50 27.15 27.20 0.00 0.00% 19,000
2026-05-22 27.20 27.20 27.20 27.20 +0.60 +2.26% 6,000
2026-05-21 26.55 26.60 26.55 26.60 +0.05 +0.19% 4,000
2026-05-20 26.90 26.90 26.50 26.55 -0.35 -1.30% 11,000
2026-05-19 27.00 27.00 26.90 26.90 -0.35 -1.28% 2,000
2026-05-16 27.30 27.50 27.25 27.25 -0.25 -0.91% 6,000