返回股票列表

5013 強新

上櫃 ｜ 鋼鐵工業

收盤價

29.95
▲+0.15 (+0.50%)
2026-03-28

本益比

20.66

殖利率

0.00%

股價淨值比

1.06
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 29.95 29.95 29.95 29.95 +0.15 +0.50% 1,000
2026-03-27 29.95 29.95 29.95 29.95 +0.15 +0.50% 1,002
2026-03-26 0.00 0.00 0.00 0.00 0.00 0.00% 1
2026-03-25 30.45 30.45 29.80 29.80 -0.40 -1.32% 2,005
2026-03-24 29.75 30.20 29.45 30.20 +0.45 +1.51% 46,004
2026-03-23 29.65 29.75 29.65 29.75 +0.10 +0.34% 72,036
2026-03-20 29.65 29.65 29.65 29.65 +0.95 +3.31% 2,004
2026-03-19 28.70 28.70 28.70 28.70 0.00 0.00% 2,001
2026-03-18 28.70 29.10 28.50 28.70 0.00 0.00% 179,004
2026-03-17 29.40 29.40 28.50 28.70 -0.30 -1.03% 37,052
2026-03-16 30.55 30.55 29.00 29.00 -1.30 -4.29% 50,824
2026-03-13 31.00 31.20 30.30 30.30 -0.90 -2.88% 7,696
2026-03-12 30.50 31.20 30.50 31.20 +0.70 +2.30% 5,513
2026-03-11 30.50 30.50 29.80 30.50 +1.10 +3.74% 7,131
2026-03-10 29.40 - - 29.40 - -% 0
2026-03-09 0.00 - - 0.00 - -% 0
2026-03-06 0.00 0.00 0.00 0.00 0.00 0.00% 39
2026-03-05 29.25 29.25 29.25 29.25 -0.85 -2.82% 1,661
2026-03-04 30.10 30.10 30.10 30.10 0.00 0.00% 1,001
2026-03-03 30.10 30.10 30.10 30.10 +0.10 +0.33% 2,001
2026-03-02 30.05 30.05 29.40 30.00 +0.40 +1.35% 5,277
2026-02-26 30.25 - - 29.60 - -% 0
2026-02-25 29.60 - - 30.25 - -% 0
2026-02-24 30.80 - - 29.55 - -% 0
2026-02-23 29.85 - - 30.80 - -% 0
2026-02-11 29.70 - - 29.85 - -% 0
2026-02-10 30.30 - - 29.00 - -% 0
2026-02-09 29.55 - - 29.55 - -% 0
2026-02-06 29.20 - - 29.55 - -% 0
2026-02-05 30.00 - - 30.00 - -% 0