5013 強新
上櫃 ｜ 鋼鐵工業
收盤價
25.90
▲+0.15
(+0.58%)
2026-08-11
本益比
18.24
殖利率
0.00%
股價淨值比
0.89
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 25.70 | 25.95 | 25.70 | 25.90 | +0.15 | +0.58% | 9,000 |
| 2026-08-08 | 26.00 | 26.00 | 25.75 | 25.75 | +0.35 | +1.38% | 19,000 |
| 2026-08-07 | 25.40 | 25.40 | 25.40 | 25.40 | +0.75 | +3.04% | 1,000 |
| 2026-08-06 | 24.95 | 24.95 | 24.65 | 24.65 | -0.05 | -0.20% | 7,000 |
| 2026-08-04 | 25.25 | 25.25 | 24.85 | 24.85 | -0.80 | -3.12% | 6,000 |
| 2026-08-01 | 25.20 | 25.65 | 25.20 | 25.65 | +0.80 | +3.22% | 16,000 |
| 2026-07-31 | 24.85 | 24.85 | 24.85 | 24.85 | +0.15 | +0.61% | 5,000 |
| 2026-07-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-29 | 24.70 | 24.70 | 24.70 | 24.70 | -0.30 | -1.20% | 5,000 |
| 2026-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-25 | 25.35 | 25.35 | 24.80 | 25.00 | +0.40 | +1.63% | 26,000 |
| 2026-07-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-23 | 24.40 | 24.60 | 24.30 | 24.60 | +0.05 | +0.20% | 9,000 |
| 2026-07-22 | 25.10 | 25.10 | 24.45 | 24.55 | -0.55 | -2.19% | 79,000 |
| 2026-07-21 | 26.00 | 26.00 | 25.00 | 25.10 | -0.85 | -3.28% | 48,000 |
| 2026-07-18 | 25.65 | 26.45 | 25.65 | 25.95 | +0.30 | +1.17% | 14,000 |
| 2026-07-17 | 25.90 | 25.95 | 25.60 | 25.65 | -0.25 | -0.97% | 19,000 |
| 2026-07-16 | 25.70 | 26.10 | 25.70 | 25.90 | +0.05 | +0.19% | 20,000 |
| 2026-07-15 | 26.00 | 26.00 | 25.35 | 25.85 | -0.65 | -2.45% | 51,000 |
| 2026-07-14 | 26.75 | 26.75 | 26.50 | 26.50 | -0.40 | -1.49% | 8,000 |
| 2026-07-11 | 26.90 | 26.90 | 26.90 | 26.90 | 0.00 | 0.00% | 3,000 |
| 2026-07-10 | 26.90 | 26.90 | 26.90 | 26.90 | 0.00 | 0.00% | 3,000 |
| 2026-07-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-08 | 27.50 | 27.50 | 27.20 | 27.20 | +0.45 | +1.68% | 5,000 |
| 2026-07-07 | 26.80 | 27.60 | 26.55 | 26.75 | -0.05 | -0.19% | 40,000 |
| 2026-07-04 | 27.20 | 27.25 | 26.65 | 26.80 | -0.20 | -0.74% | 19,000 |
| 2026-07-03 | 27.50 | 27.50 | 27.00 | 27.00 | -0.60 | -2.17% | 33,000 |
| 2026-07-02 | 27.80 | 27.80 | 27.60 | 27.60 | +0.70 | +2.60% | 3,000 |
| 2026-07-01 | 26.90 | 26.90 | 26.90 | 26.90 | 0.00 | 0.00% | 6,000 |
| 2026-06-30 | 27.70 | 27.70 | 26.90 | 26.90 | 0.00 | 0.00% | 25,000 |