返回股票列表

5011 久陽

上櫃 ｜ 鋼鐵工業

收盤價

13.55
▼-0.40 (-2.87%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

0.68
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 13.85 13.90 13.55 13.55 -0.40 -2.87% 335,000
2026-03-27 13.85 13.90 13.55 13.55 -0.40 -2.87% 336,362
2026-03-26 14.00 14.35 13.95 13.95 +0.05 +0.36% 219,736
2026-03-25 14.20 14.30 13.85 13.90 +0.05 +0.36% 409,006
2026-03-24 14.40 14.45 13.85 13.85 -0.25 -1.77% 484,797
2026-03-23 15.20 16.30 14.10 14.10 -1.05 -6.93% 1,071,753
2026-03-20 13.90 15.15 13.90 15.15 +1.35 +9.78% 593,033
2026-03-19 14.05 14.05 13.75 13.80 -0.25 -1.78% 247,807
2026-03-18 14.05 14.25 14.00 14.05 0.00 0.00% 214,517
2026-03-17 14.00 14.30 14.00 14.05 +0.05 +0.36% 219,403
2026-03-16 14.30 14.40 13.95 14.00 -0.30 -2.10% 323,702
2026-03-13 14.05 14.75 14.05 14.30 +0.25 +1.78% 387,684
2026-03-12 14.15 14.50 13.85 14.05 -0.75 -5.07% 997,648
2026-03-11 15.60 15.65 14.60 14.80 -0.45 -2.95% 693,281
2026-03-10 14.25 - - 15.25 - -% 0
2026-03-09 15.00 - - 14.75 - -% 0
2026-03-06 16.35 16.35 15.30 15.60 -1.10 -6.59% 1,364,039
2026-03-05 17.60 17.60 16.00 16.70 +0.70 +4.38% 4,871,092
2026-03-04 15.60 16.00 15.50 16.00 +1.45 +9.97% 1,163,283
2026-03-03 13.30 14.55 13.25 14.55 +1.30 +9.81% 1,236,674
2026-03-02 12.95 13.80 12.80 13.25 -0.05 -0.38% 925,314
2026-02-26 12.25 - - 13.30 - -% 0
2026-02-25 12.15 - - 12.10 - -% 0
2026-02-24 12.20 - - 12.15 - -% 0
2026-02-23 12.40 - - 12.20 - -% 0
2026-02-11 11.95 - - 12.30 - -% 0
2026-02-10 11.55 - - 11.80 - -% 0
2026-02-09 11.75 - - 11.65 - -% 0
2026-02-06 11.75 - - 11.75 - -% 0
2026-02-05 11.85 - - 11.90 - -% 0