5011 久陽
上櫃 ｜ 鋼鐵工業
收盤價
25.70
▼-0.25
(-0.96%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
1.28
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 25.95 | 27.30 | 25.05 | 25.70 | -0.25 | -0.96% | 2,354,000 |
| 2026-06-26 | 25.90 | 26.30 | 25.40 | 25.95 | +1.10 | +4.43% | 4,045,000 |
| 2026-06-25 | 22.60 | 24.85 | 22.60 | 24.85 | +2.25 | +9.96% | 6,595,000 |
| 2026-06-24 | 23.05 | 23.25 | 22.20 | 22.60 | -0.45 | -1.95% | 1,571,000 |
| 2026-06-23 | 22.30 | 23.30 | 22.00 | 23.05 | +1.45 | +6.71% | 2,733,000 |
| 2026-06-20 | 20.20 | 22.10 | 20.15 | 21.60 | +1.00 | +4.85% | 2,773,000 |
| 2026-06-19 | 20.20 | 22.10 | 20.15 | 21.60 | +1.00 | +4.85% | 2,773,000 |
| 2026-06-17 | 18.30 | 19.80 | 18.30 | 19.80 | +1.80 | +10.00% | 2,940,000 |
| 2026-06-16 | 17.90 | 18.20 | 17.70 | 18.00 | +0.10 | +0.56% | 214,000 |
| 2026-06-13 | 18.10 | 18.65 | 17.80 | 17.90 | -0.10 | -0.56% | 418,000 |
| 2026-06-12 | 17.70 | 18.00 | 17.05 | 18.00 | +0.50 | +2.86% | 300,000 |
| 2026-06-11 | 17.60 | 18.00 | 17.50 | 17.50 | -0.25 | -1.41% | 431,000 |
| 2026-06-10 | 18.65 | 18.65 | 17.65 | 17.75 | +0.15 | +0.85% | 527,000 |
| 2026-06-09 | 17.05 | 17.70 | 16.85 | 17.60 | -1.10 | -5.88% | 746,000 |
| 2026-06-06 | 19.15 | 19.35 | 18.70 | 18.70 | -0.70 | -3.61% | 477,000 |
| 2026-06-05 | 19.05 | 19.50 | 18.95 | 19.40 | +0.35 | +1.84% | 594,000 |
| 2026-06-04 | 19.00 | 19.50 | 18.90 | 19.05 | +0.25 | +1.33% | 610,000 |
| 2026-06-03 | 19.15 | 19.15 | 18.35 | 18.80 | -0.55 | -2.84% | 707,000 |
| 2026-06-02 | 18.70 | 20.00 | 18.55 | 19.35 | +0.65 | +3.48% | 1,530,000 |
| 2026-05-30 | 18.10 | 19.90 | 18.10 | 18.70 | +0.60 | +3.31% | 2,556,000 |
| 2026-05-29 | 18.70 | 18.90 | 18.00 | 18.10 | -0.60 | -3.21% | 1,125,000 |
| 2026-05-28 | 19.65 | 20.00 | 18.60 | 18.70 | -0.75 | -3.86% | 3,022,000 |
| 2026-05-27 | 18.10 | 19.45 | 17.90 | 19.45 | +1.75 | +9.89% | 3,426,000 |
| 2026-05-26 | 16.10 | 17.70 | 15.85 | 17.70 | +1.60 | +9.94% | 2,022,000 |
| 2026-05-23 | 15.90 | 16.20 | 15.50 | 16.10 | +0.35 | +2.22% | 598,000 |
| 2026-05-22 | 15.10 | 16.10 | 15.10 | 15.75 | +0.70 | +4.65% | 691,000 |
| 2026-05-21 | 15.05 | 15.25 | 15.05 | 15.05 | 0.00 | 0.00% | 167,000 |
| 2026-05-20 | 15.10 | 15.20 | 14.80 | 15.05 | 0.00 | 0.00% | 225,000 |
| 2026-05-19 | 15.05 | 15.15 | 14.50 | 15.05 | -0.05 | -0.33% | 248,000 |
| 2026-05-16 | 15.70 | 15.70 | 15.05 | 15.10 | -0.60 | -3.82% | 629,000 |