5011 久陽
上櫃 ｜ 鋼鐵工業
收盤價
18.30
▲+0.10
(+0.55%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
0.95
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 18.25 | 18.30 | 18.15 | 18.30 | +0.10 | +0.55% | 142,000 |
| 2026-09-24 | 18.00 | 18.90 | 18.00 | 18.20 | +0.30 | +1.68% | 388,000 |
| 2026-09-23 | 18.25 | 18.80 | 17.90 | 17.90 | -0.20 | -1.10% | 319,000 |
| 2026-09-22 | 18.10 | 18.20 | 18.00 | 18.10 | +0.05 | +0.28% | 126,000 |
| 2026-09-19 | 18.45 | 18.45 | 17.85 | 18.05 | 0.00 | 0.00% | 212,000 |
| 2026-09-18 | 18.30 | 18.30 | 18.05 | 18.05 | 0.00 | 0.00% | 80,000 |
| 2026-09-17 | 18.15 | 18.15 | 17.85 | 18.05 | +0.20 | +1.12% | 90,000 |
| 2026-09-16 | 18.30 | 18.30 | 17.85 | 17.85 | -0.25 | -1.38% | 153,000 |
| 2026-09-15 | 18.30 | 18.30 | 18.10 | 18.10 | -0.20 | -1.09% | 83,000 |
| 2026-09-12 | 18.60 | 18.60 | 18.30 | 18.30 | -0.20 | -1.08% | 101,000 |
| 2026-09-11 | 18.40 | 18.60 | 18.30 | 18.50 | +0.15 | +0.82% | 139,000 |
| 2026-09-10 | 18.55 | 18.65 | 18.35 | 18.35 | 0.00 | 0.00% | 149,000 |
| 2026-09-09 | 18.25 | 18.50 | 18.05 | 18.35 | +0.10 | +0.55% | 339,000 |
| 2026-09-08 | 18.25 | 18.25 | 18.00 | 18.25 | 0.00 | 0.00% | 111,000 |
| 2026-09-05 | 18.45 | 18.45 | 18.10 | 18.25 | -0.20 | -1.08% | 73,000 |
| 2026-09-04 | 18.55 | 18.60 | 18.25 | 18.45 | 0.00 | 0.00% | 137,000 |
| 2026-09-03 | 18.20 | 18.45 | 18.10 | 18.45 | +0.15 | +0.82% | 168,000 |
| 2026-09-02 | 18.25 | 18.70 | 18.25 | 18.30 | +0.30 | +1.67% | 201,000 |
| 2026-09-01 | 18.65 | 18.65 | 18.00 | 18.00 | -0.65 | -3.49% | 430,000 |
| 2026-08-29 | 19.80 | 19.80 | 18.60 | 18.65 | -0.50 | -2.61% | 299,000 |
| 2026-08-28 | 18.65 | 19.30 | 18.30 | 19.15 | 0.00 | 0.00% | 499,000 |
| 2026-08-27 | 17.75 | 19.15 | 17.65 | 19.15 | +1.70 | +9.74% | 543,000 |
| 2026-08-26 | 17.55 | 17.65 | 17.25 | 17.45 | -0.25 | -1.41% | 77,000 |
| 2026-08-25 | 17.70 | 17.75 | 17.55 | 17.70 | 0.00 | 0.00% | 63,000 |
| 2026-08-22 | 17.60 | 18.00 | 17.40 | 17.70 | +0.15 | +0.85% | 106,000 |
| 2026-08-21 | 17.45 | 17.55 | 17.35 | 17.55 | +0.25 | +1.45% | 44,000 |
| 2026-08-20 | 17.70 | 17.70 | 17.30 | 17.30 | -0.40 | -2.26% | 131,000 |
| 2026-08-19 | 17.90 | 17.90 | 17.55 | 17.70 | -0.20 | -1.12% | 192,000 |
| 2026-08-18 | 18.00 | 18.10 | 17.90 | 17.90 | -0.05 | -0.28% | 94,000 |
| 2026-08-15 | 18.25 | 18.30 | 17.65 | 17.95 | -0.55 | -2.97% | 246,000 |