返回股票列表

5009 榮剛

上櫃 ｜ 鋼鐵工業

收盤價

33.00
▼-0.30 (-0.90%)
2026-03-28

本益比

15.00

殖利率

0.00%

股價淨值比

1.06
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 33.00 33.35 32.75 33.00 -0.30 -0.90% 1,295,000
2026-03-27 33.00 - - 33.00 - -% 0
2026-03-26 33.35 - - 33.30 - -% 0
2026-03-25 32.90 - - 33.25 - -% 0
2026-03-24 33.30 33.45 32.20 32.50 -0.40 -1.22% 2,046,810
2026-03-23 35.00 35.15 32.90 32.90 -1.80 -5.19% 4,606,982
2026-03-20 34.60 35.25 34.00 34.70 +0.20 +0.58% 3,127,690
2026-03-19 35.10 35.15 34.25 34.50 -0.80 -2.27% 2,551,477
2026-03-18 34.10 35.70 34.05 35.30 +1.50 +4.44% 7,172,519
2026-03-17 33.05 33.80 32.90 33.80 +0.95 +2.89% 2,557,164
2026-03-16 33.05 33.30 32.50 32.85 -0.20 -0.61% 1,719,561
2026-03-13 33.15 33.55 32.95 33.05 -0.25 -0.75% 1,666,764
2026-03-12 33.60 33.95 33.30 33.30 -0.45 -1.33% 1,778,214
2026-03-11 33.15 33.85 33.15 33.75 +0.60 +1.81% 2,242,984
2026-03-10 34.05 - - 33.15 - -% 0
2026-03-09 34.70 - - 33.30 - -% 0
2026-03-06 35.05 35.90 34.65 35.50 +0.05 +0.14% 3,779,791
2026-03-05 36.10 36.20 34.60 35.45 +0.30 +0.85% 8,955,825
2026-03-04 34.70 35.55 34.10 35.15 +0.20 +0.57% 5,865,743
2026-03-03 35.00 35.60 34.30 34.95 +0.05 +0.14% 2,609,489
2026-03-02 35.35 36.20 34.80 34.90 -0.10 -0.29% 3,426,399
2026-02-26 35.00 - - 35.00 - -% 0
2026-02-25 35.15 - - 34.95 - -% 0
2026-02-24 35.50 - - 34.90 - -% 0
2026-02-23 35.15 - - 35.45 - -% 0
2026-02-11 34.00 - - 34.70 - -% 0
2026-02-10 34.50 - - 33.70 - -% 0
2026-02-09 33.60 - - 34.35 - -% 0
2026-02-06 34.25 - - 33.30 - -% 0
2026-02-05 34.50 - - 33.95 - -% 0