5009 榮剛
上櫃 ｜ 鋼鐵工業
收盤價
33.20
▼-1.75
(-5.01%)
2026-06-27
本益比
16.60
殖利率
0.00%
股價淨值比
1.14
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 34.95 | 34.95 | 33.20 | 33.20 | -1.75 | -5.01% | 6,884,000 |
| 2026-06-26 | 35.70 | 35.95 | 34.95 | 34.95 | -0.75 | -2.10% | 2,983,000 |
| 2026-06-25 | 35.55 | 36.15 | 35.50 | 35.70 | -0.30 | -0.83% | 2,456,000 |
| 2026-06-24 | 37.00 | 37.00 | 35.35 | 36.00 | -1.00 | -2.70% | 3,314,000 |
| 2026-06-23 | 34.75 | 37.85 | 34.70 | 37.00 | +2.25 | +6.47% | 8,815,000 |
| 2026-06-20 | 35.25 | 35.25 | 34.65 | 34.75 | -0.25 | -0.71% | 2,182,000 |
| 2026-06-19 | 35.25 | 35.25 | 34.65 | 34.75 | -0.25 | -0.71% | 2,182,000 |
| 2026-06-17 | 36.65 | 36.70 | 34.50 | 34.50 | -2.35 | -6.38% | 6,704,000 |
| 2026-06-16 | 36.60 | 36.85 | 36.05 | 36.85 | +0.55 | +1.52% | 2,207,000 |
| 2026-06-13 | 35.60 | 36.85 | 35.60 | 36.30 | +0.95 | +2.69% | 2,692,000 |
| 2026-06-12 | 35.10 | 35.55 | 34.60 | 35.35 | -0.10 | -0.28% | 1,973,000 |
| 2026-06-11 | 35.60 | 37.00 | 35.25 | 35.45 | -0.25 | -0.70% | 2,798,000 |
| 2026-06-10 | 35.00 | 36.00 | 34.65 | 35.70 | +1.10 | +3.18% | 3,030,000 |
| 2026-06-09 | 34.15 | 35.05 | 33.60 | 34.60 | -2.65 | -7.11% | 5,507,000 |
| 2026-06-06 | 37.40 | 37.60 | 36.35 | 37.25 | -0.10 | -0.27% | 3,090,000 |
| 2026-06-05 | 38.00 | 38.05 | 37.20 | 37.35 | -0.65 | -1.71% | 3,621,000 |
| 2026-06-04 | 36.10 | 38.50 | 35.90 | 38.00 | +2.05 | +5.70% | 9,786,000 |
| 2026-06-03 | 36.50 | 36.60 | 35.50 | 35.95 | -0.35 | -0.96% | 2,518,000 |
| 2026-06-02 | 36.10 | 36.85 | 35.75 | 36.30 | +0.25 | +0.69% | 3,641,000 |
| 2026-05-30 | 35.80 | 36.75 | 35.70 | 36.05 | +0.55 | +1.55% | 3,090,000 |
| 2026-05-29 | 35.75 | 36.45 | 35.25 | 35.50 | +0.35 | +1.00% | 3,761,000 |
| 2026-05-28 | 36.10 | 36.10 | 35.00 | 35.15 | -0.65 | -1.82% | 3,717,000 |
| 2026-05-27 | 37.20 | 37.20 | 35.35 | 35.80 | -0.95 | -2.59% | 4,621,000 |
| 2026-05-26 | 35.80 | 37.20 | 35.80 | 36.75 | +1.15 | +3.23% | 4,270,000 |
| 2026-05-23 | 35.45 | 36.65 | 35.25 | 35.60 | +0.05 | +0.14% | 3,282,000 |
| 2026-05-22 | 35.80 | 35.80 | 35.15 | 35.55 | +0.15 | +0.42% | 2,669,000 |
| 2026-05-21 | 35.25 | 35.45 | 34.95 | 35.40 | +0.10 | +0.28% | 1,931,000 |
| 2026-05-20 | 35.50 | 36.10 | 34.85 | 35.30 | -0.15 | -0.42% | 3,087,000 |
| 2026-05-19 | 37.30 | 37.30 | 35.30 | 35.45 | -1.85 | -4.96% | 4,962,000 |
| 2026-05-16 | 37.50 | 38.95 | 37.15 | 37.30 | -0.20 | -0.53% | 5,324,000 |