返回股票列表

5009 榮剛

上櫃 ｜ 鋼鐵工業

收盤價

32.00
▼-0.10 (-0.31%)
2026-09-25

本益比

15.24

殖利率

0.00%

股價淨值比

1.03
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 32.10 32.10 31.80 32.00 -0.10 -0.31% 700,000
2026-09-24 32.30 32.30 32.10 32.10 0.00 0.00% 546,000
2026-09-23 31.95 32.35 31.95 32.10 +0.05 +0.16% 918,000
2026-09-22 32.05 32.15 31.85 32.05 +0.05 +0.16% 931,000
2026-09-19 32.55 32.55 32.00 32.00 -0.55 -1.69% 1,723,000
2026-09-18 32.30 32.75 32.25 32.55 +0.25 +0.77% 815,000
2026-09-17 32.10 32.30 32.00 32.30 +0.35 +1.10% 626,000
2026-09-16 31.80 32.20 31.80 31.95 +0.10 +0.31% 1,410,000
2026-09-15 32.30 32.30 31.85 31.85 -0.50 -1.55% 1,883,000
2026-09-12 32.55 32.60 32.25 32.35 -0.20 -0.61% 1,270,000
2026-09-11 32.60 32.70 32.40 32.55 0.00 0.00% 973,000
2026-09-10 32.90 32.90 32.40 32.55 -0.25 -0.76% 1,448,000
2026-09-09 32.80 32.95 32.50 32.80 +0.05 +0.15% 1,338,000
2026-09-08 33.40 33.40 32.65 32.75 -0.45 -1.36% 1,352,000
2026-09-05 33.45 33.50 33.10 33.20 -0.15 -0.45% 1,402,000
2026-09-04 33.55 34.15 33.35 33.35 -0.20 -0.60% 1,290,000
2026-09-03 34.20 34.20 33.50 33.55 -0.60 -1.76% 1,393,000
2026-09-02 34.00 35.25 33.90 34.15 +1.00 +3.02% 3,644,000
2026-09-01 33.30 33.60 32.90 33.15 -0.15 -0.45% 1,763,000
2026-08-29 33.95 33.95 33.20 33.30 -0.30 -0.89% 1,669,000
2026-08-28 33.55 34.15 33.50 33.60 +0.05 +0.15% 1,007,000
2026-08-27 33.95 33.95 33.35 33.55 -0.20 -0.59% 1,175,000
2026-08-26 34.45 34.45 33.65 33.75 -0.40 -1.17% 1,181,000
2026-08-25 35.20 35.50 34.05 34.15 -1.05 -2.98% 2,184,000
2026-08-22 34.35 35.35 34.10 35.20 +0.95 +2.77% 4,747,000
2026-08-21 33.20 34.60 33.20 34.25 +1.05 +3.16% 4,308,000
2026-08-20 32.80 33.30 32.55 33.20 +0.35 +1.07% 1,089,000
2026-08-19 33.00 33.20 32.85 32.85 -0.10 -0.30% 1,195,000
2026-08-18 32.85 33.10 32.65 32.95 +0.30 +0.92% 796,000
2026-08-15 32.90 32.90 32.35 32.65 -0.25 -0.76% 1,892,000