返回股票列表

5007 三星

上市 ｜ 鋼鐵工業

收盤價

56.10
▲+0.10 (+0.18%)
2026-08-11

本益比

18.45

殖利率

5.35%

股價淨值比

2.51
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 56.10 56.40 56.10 56.10 +0.10 +0.18% 22,163
2026-08-08 55.80 56.10 55.80 56.00 -0.10 -0.18% 26,731
2026-08-07 56.00 56.50 56.00 56.10 -0.40 -0.71% 15,629
2026-08-06 55.60 56.50 55.50 56.50 0.00 0.00% 108,079
2026-08-05 56.50 56.50 55.90 56.50 0.00 0.00% 14,697
2026-08-04 56.70 56.70 56.50 56.50 0.00 0.00% 10,848
2026-08-01 56.90 56.90 56.20 56.50 -0.40 -0.70% 28,076
2026-07-31 56.60 56.90 56.50 56.90 +0.30 +0.53% 108,359
2026-07-30 56.50 56.60 56.10 56.60 -0.10 -0.18% 49,029
2026-07-29 56.80 56.80 56.20 56.70 +0.10 +0.18% 30,924
2026-07-28 55.70 56.60 55.40 56.60 +0.20 +0.35% 52,218
2026-07-25 55.50 56.40 55.50 56.40 +0.80 +1.44% 19,329
2026-07-24 56.00 56.00 55.60 55.60 -0.70 -1.24% 23,575
2026-07-23 56.50 56.50 55.80 56.30 -0.20 -0.35% 10,133
2026-07-22 56.80 56.80 56.10 56.50 +1.00 +1.80% 81,530
2026-07-21 56.00 56.50 55.50 55.50 -0.90 -1.60% 50,881
2026-07-18 56.40 56.60 55.70 56.40 0.00 0.00% 42,117
2026-07-17 55.90 56.40 55.70 56.40 +0.50 +0.89% 43,040
2026-07-16 55.90 56.60 55.50 55.90 +0.10 +0.18% 186,230
2026-07-15 55.80 55.80 55.50 55.80 0.00 0.00% 22,851
2026-07-14 55.60 56.00 55.60 55.80 +0.30 +0.54% 13,065
2026-07-11 55.60 56.00 55.60 55.80 +0.30 +0.54% 13,065
2026-07-10 55.90 56.00 55.50 55.50 -0.20 -0.36% 16,004
2026-07-09 55.60 55.90 55.50 55.70 -0.20 -0.36% 22,118
2026-07-08 55.60 56.00 55.60 55.90 0.00 0.00% 4,820
2026-07-07 55.50 55.90 55.40 55.90 +0.30 +0.54% 54,439
2026-07-04 56.00 56.00 55.60 55.60 -0.40 -0.71% 35,330
2026-07-03 56.80 56.80 55.70 56.00 -0.40 -0.71% 20,886
2026-07-02 56.50 56.50 56.40 56.40 +0.70 +1.26% 9,120
2026-07-01 55.60 55.90 55.50 55.70 +0.10 +0.18% 17,303