返回股票列表

5007 三星

上市 ｜ 鋼鐵工業

收盤價

56.00
▲+0.50 (+0.90%)
2026-09-25

本益比

15.82

殖利率

5.36%

股價淨值比

2.41
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 55.50 56.00 55.50 56.00 +0.50 +0.90% 60,375
2026-09-24 55.60 55.60 55.40 55.50 +0.20 +0.36% 6,567
2026-09-23 55.60 55.60 55.30 55.30 -0.30 -0.54% 18,356
2026-09-22 55.60 55.60 55.50 55.60 0.00 0.00% 25,074
2026-09-19 55.60 55.60 55.60 55.60 0.00 0.00% 19,177
2026-09-18 55.80 55.80 55.50 55.60 0.00 0.00% 32,010
2026-09-17 55.50 55.80 55.50 55.60 -0.10 -0.18% 22,104
2026-09-16 55.20 55.70 55.20 55.70 -0.10 -0.18% 25,520
2026-09-15 55.80 55.80 55.50 55.80 -0.40 -0.71% 28,121
2026-09-12 56.10 56.60 56.00 56.20 -0.40 -0.71% 178,016
2026-09-11 56.50 56.60 56.30 56.60 0.00 0.00% 26,764
2026-09-10 56.10 56.60 56.00 56.60 0.00 0.00% 54,849
2026-09-09 56.40 56.60 55.70 56.60 +0.20 +0.35% 110,153
2026-09-08 55.80 56.40 55.80 56.40 +0.60 +1.08% 25,000
2026-09-05 55.90 56.20 55.80 55.80 -0.10 -0.18% 11,042
2026-09-04 56.00 56.00 55.90 55.90 -0.40 -0.71% 12,068
2026-09-03 56.40 56.40 55.90 56.30 -0.10 -0.18% 79,089
2026-09-02 56.40 56.40 55.80 56.40 0.00 0.00% 50,054
2026-09-01 56.00 56.40 55.90 56.40 +0.50 +0.89% 13,163
2026-08-29 56.40 56.50 55.90 55.90 -0.60 -1.06% 17,291
2026-08-28 56.00 56.50 56.00 56.50 +0.50 +0.89% 25,268
2026-08-27 56.20 56.30 56.00 56.00 -0.40 -0.71% 28,217
2026-08-26 55.90 56.40 55.90 56.40 0.00 0.00% 33,462
2026-08-25 56.40 56.40 55.90 56.40 +0.10 +0.18% 17,047
2026-08-22 55.70 56.30 55.70 56.30 +0.70 +1.26% 12,001
2026-08-21 56.00 56.40 55.50 55.60 -0.40 -0.71% 34,470
2026-08-20 55.90 56.50 55.90 56.00 -0.30 -0.53% 47,363
2026-08-19 55.90 56.40 55.90 56.30 +0.20 +0.36% 39,553
2026-08-18 56.20 56.40 55.90 56.10 -0.20 -0.36% 16,225
2026-08-15 56.50 56.50 56.30 56.30 -0.20 -0.35% 44,120