5007 三星
上市 ｜ 鋼鐵工業
收盤價
56.40
▲+0.10
(+0.18%)
2026-06-27
本益比
18.55
殖利率
5.32%
股價淨值比
2.52
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 56.00 | 56.40 | 56.00 | 56.40 | +0.10 | +0.18% | 20,529 |
| 2026-06-26 | 56.50 | 56.60 | 56.00 | 56.30 | -0.10 | -0.18% | 17,021 |
| 2026-06-25 | 56.20 | 56.50 | 55.90 | 56.40 | +0.20 | +0.36% | 59,711 |
| 2026-06-24 | 56.50 | 57.00 | 56.00 | 56.20 | +0.20 | +0.36% | 31,396 |
| 2026-06-23 | 56.00 | 56.60 | 56.00 | 56.00 | -0.30 | -0.53% | 716,642 |
| 2026-06-20 | 56.00 | 56.60 | 56.00 | 56.00 | -0.30 | -0.53% | 716,642 |
| 2026-06-19 | 56.30 | 56.60 | 55.80 | 56.30 | +0.10 | +0.18% | 24,442 |
| 2026-06-18 | 57.00 | 57.00 | 56.20 | 56.20 | -0.30 | -0.53% | 42,214 |
| 2026-06-17 | 56.80 | 56.80 | 56.10 | 56.50 | 0.00 | 0.00% | 34,348 |
| 2026-06-16 | 56.50 | 56.50 | 56.00 | 56.50 | -0.30 | -0.53% | 25,079 |
| 2026-06-13 | 56.50 | 56.80 | 55.50 | 56.80 | +1.20 | +2.16% | 29,496 |
| 2026-06-12 | 55.60 | 56.50 | 55.50 | 55.60 | -0.60 | -1.07% | 35,393 |
| 2026-06-11 | 56.00 | 56.20 | 55.50 | 56.20 | +0.20 | +0.36% | 52,718 |
| 2026-06-10 | 57.10 | 57.30 | 56.00 | 56.00 | -1.10 | -1.93% | 45,250 |
| 2026-06-09 | 57.70 | 57.70 | 57.10 | 57.10 | -0.60 | -1.04% | 8,022 |
| 2026-06-06 | 57.80 | 58.00 | 57.50 | 57.70 | -0.20 | -0.35% | 27,208 |
| 2026-06-05 | 57.80 | 58.00 | 57.50 | 57.70 | -0.20 | -0.35% | 27,208 |
| 2026-06-04 | 57.90 | 58.00 | 57.50 | 58.00 | 0.00 | 0.00% | 46,416 |
| 2026-06-03 | 57.80 | 58.00 | 57.00 | 58.00 | +0.20 | +0.35% | 90,704 |
| 2026-06-02 | 57.60 | 57.80 | 57.50 | 57.80 | +0.20 | +0.35% | 64,528 |
| 2026-05-30 | 57.80 | 57.80 | 56.80 | 57.60 | +0.20 | +0.35% | 70,124 |
| 2026-05-29 | 57.00 | 57.40 | 56.50 | 57.40 | +0.40 | +0.70% | 95,022 |
| 2026-05-28 | 56.70 | 57.00 | 56.40 | 57.00 | +0.30 | +0.53% | 48,097 |
| 2026-05-27 | 56.70 | 57.00 | 56.40 | 57.00 | +0.30 | +0.53% | 48,097 |
| 2026-05-26 | 57.00 | 57.00 | 56.20 | 56.80 | +0.60 | +1.07% | 62,863 |
| 2026-05-23 | 55.50 | 56.50 | 55.50 | 56.20 | +0.90 | +1.63% | 277,129 |
| 2026-05-22 | 56.20 | 56.20 | 55.30 | 55.30 | -0.90 | -1.60% | 101,784 |
| 2026-05-21 | 56.60 | 56.60 | 55.90 | 56.20 | -0.50 | -0.88% | 27,302 |
| 2026-05-20 | 57.00 | 57.00 | 56.00 | 56.70 | -0.30 | -0.53% | 132,165 |
| 2026-05-19 | 56.60 | 57.00 | 56.10 | 57.00 | 0.00 | 0.00% | 29,157 |