4999 鑫禾
上市 ｜ 電子零組件業
收盤價
20.35
▼-0.20
(-0.97%)
2026-06-27
本益比
0.00
殖利率
1.23%
股價淨值比
0.47
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 20.60 | 20.60 | 20.35 | 20.35 | -0.20 | -0.97% | 94,982 |
| 2026-06-26 | 20.20 | 20.80 | 20.20 | 20.55 | -0.20 | -0.96% | 89,760 |
| 2026-06-25 | 21.50 | 21.50 | 20.50 | 20.75 | +0.20 | +0.97% | 125,619 |
| 2026-06-24 | 20.60 | 20.65 | 20.50 | 20.55 | -0.10 | -0.48% | 102,666 |
| 2026-06-23 | 20.65 | 20.90 | 20.65 | 20.65 | -0.05 | -0.24% | 73,009 |
| 2026-06-20 | 20.65 | 20.90 | 20.65 | 20.65 | -0.05 | -0.24% | 73,009 |
| 2026-06-19 | 20.60 | 20.80 | 20.45 | 20.70 | +0.10 | +0.49% | 52,656 |
| 2026-06-18 | 20.50 | 20.80 | 20.50 | 20.60 | +0.10 | +0.49% | 62,615 |
| 2026-06-17 | 20.40 | 20.65 | 20.35 | 20.50 | +0.05 | +0.24% | 88,992 |
| 2026-06-16 | 20.30 | 20.65 | 20.30 | 20.45 | +0.15 | +0.74% | 61,477 |
| 2026-06-13 | 20.35 | 20.80 | 20.25 | 20.30 | -0.35 | -1.69% | 96,069 |
| 2026-06-12 | 20.50 | 21.05 | 20.40 | 20.65 | +0.05 | +0.24% | 177,687 |
| 2026-06-11 | 20.55 | 20.90 | 20.45 | 20.60 | -0.15 | -0.72% | 184,986 |
| 2026-06-10 | 20.70 | 20.75 | 20.00 | 20.75 | -0.90 | -4.16% | 88,685 |
| 2026-06-09 | 22.50 | 22.50 | 21.50 | 21.65 | -0.85 | -3.78% | 153,110 |
| 2026-06-06 | 22.15 | 22.95 | 21.70 | 22.50 | -0.05 | -0.22% | 524,096 |
| 2026-06-05 | 22.15 | 22.95 | 21.70 | 22.50 | -0.05 | -0.22% | 524,096 |
| 2026-06-04 | 20.40 | 20.70 | 20.30 | 20.50 | +0.10 | +0.49% | 146,361 |
| 2026-06-03 | 20.00 | 20.50 | 19.90 | 20.40 | +0.40 | +2.00% | 141,506 |
| 2026-06-02 | 19.60 | 20.50 | 19.60 | 20.00 | +0.35 | +1.78% | 165,468 |
| 2026-05-30 | 19.50 | 20.45 | 19.50 | 19.65 | +0.10 | +0.51% | 141,756 |
| 2026-05-29 | 19.65 | 19.70 | 19.50 | 19.55 | -0.10 | -0.51% | 147,485 |
| 2026-05-28 | 19.60 | 19.90 | 19.60 | 19.65 | -0.35 | -1.75% | 131,668 |
| 2026-05-27 | 19.60 | 19.90 | 19.60 | 19.65 | -0.35 | -1.75% | 131,668 |
| 2026-05-26 | 19.45 | 20.10 | 19.45 | 20.10 | +0.55 | +2.81% | 148,858 |
| 2026-05-23 | 19.65 | 20.00 | 19.55 | 19.55 | -0.10 | -0.51% | 85,436 |
| 2026-05-22 | 19.45 | 19.70 | 19.45 | 19.65 | -0.25 | -1.26% | 123,562 |
| 2026-05-21 | 19.60 | 20.00 | 19.60 | 19.90 | -0.10 | -0.50% | 47,542 |
| 2026-05-20 | 19.60 | 20.00 | 19.50 | 20.00 | 0.00 | 0.00% | 145,475 |
| 2026-05-19 | 20.55 | 20.60 | 19.95 | 20.00 | -0.60 | -2.91% | 195,456 |