返回股票列表

4999 鑫禾

上市 ｜ 電子零組件業

收盤價

17.90
0.00 (0.00%)
2026-09-25

本益比

0.00

殖利率

1.40%

股價淨值比

0.42
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 17.90 17.90 17.80 17.90 0.00 0.00% 59,360
2026-09-24 17.90 17.95 17.60 17.90 0.00 0.00% 90,264
2026-09-23 17.90 18.00 17.80 17.90 0.00 0.00% 36,692
2026-09-22 17.95 17.95 17.70 17.90 0.00 0.00% 43,320
2026-09-19 17.90 17.90 17.75 17.90 +0.05 +0.28% 62,266
2026-09-18 17.95 17.95 17.80 17.85 -0.10 -0.56% 36,320
2026-09-17 17.95 17.95 17.90 17.95 +0.05 +0.28% 10,262
2026-09-16 18.05 18.10 17.90 17.90 -0.15 -0.83% 58,142
2026-09-15 17.95 18.25 17.95 18.05 -0.05 -0.28% 21,631
2026-09-12 18.10 18.20 18.00 18.10 +0.05 +0.28% 46,075
2026-09-11 18.05 18.15 18.00 18.05 0.00 0.00% 58,813
2026-09-10 18.35 18.35 18.05 18.05 -0.30 -1.63% 53,875
2026-09-09 18.40 18.40 18.15 18.35 -0.10 -0.54% 40,088
2026-09-08 18.50 18.50 18.35 18.45 +0.05 +0.27% 25,049
2026-09-05 18.40 18.50 18.10 18.40 -0.05 -0.27% 53,185
2026-09-04 18.50 18.50 18.25 18.45 -0.35 -1.86% 32,855
2026-09-03 18.50 18.80 18.50 18.80 -0.05 -0.27% 13,392
2026-09-02 18.70 18.90 18.55 18.85 -0.10 -0.53% 37,591
2026-09-01 19.10 19.10 18.70 18.95 -0.05 -0.26% 30,835
2026-08-29 18.85 19.30 18.85 19.00 -0.10 -0.52% 88,987
2026-08-28 18.80 19.10 18.75 19.10 +0.30 +1.60% 31,418
2026-08-27 18.90 18.95 18.80 18.80 -0.10 -0.53% 9,133
2026-08-26 18.90 18.90 18.80 18.90 -0.05 -0.26% 20,966
2026-08-25 18.85 18.95 18.65 18.95 +0.10 +0.53% 47,956
2026-08-22 18.50 18.85 18.50 18.85 +0.35 +1.89% 64,428
2026-08-21 18.55 18.65 18.50 18.50 -0.20 -1.07% 40,884
2026-08-20 18.95 18.95 18.60 18.70 -0.25 -1.32% 16,586
2026-08-19 18.75 18.95 18.50 18.95 +0.10 +0.53% 21,373
2026-08-18 19.00 19.00 18.85 18.85 -0.15 -0.79% 21,797
2026-08-15 18.80 19.20 18.80 19.00 -0.30 -1.55% 35,529