返回股票列表

4999 鑫禾

上市 ｜ 電子零組件業

收盤價

18.35
▼-0.05 (-0.27%)
2026-08-11

本益比

0.00

殖利率

1.36%

股價淨值比

0.43
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 18.35 18.50 18.25 18.35 -0.05 -0.27% 79,430
2026-08-08 18.40 18.55 18.25 18.40 -0.05 -0.27% 38,181
2026-08-07 18.50 18.60 18.30 18.45 0.00 0.00% 85,294
2026-08-06 18.35 18.50 18.25 18.45 0.00 0.00% 74,949
2026-08-05 18.45 18.45 18.35 18.45 -0.15 -0.81% 49,242
2026-08-04 18.50 19.10 18.35 18.60 +0.25 +1.36% 61,820
2026-08-01 18.65 18.65 18.35 18.35 -0.35 -1.87% 58,981
2026-07-31 19.30 19.30 18.35 18.70 -0.40 -2.09% 148,737
2026-07-30 19.35 19.50 19.05 19.10 -0.25 -1.29% 96,397
2026-07-29 19.30 19.40 19.15 19.35 +0.10 +0.52% 32,527
2026-07-28 19.40 19.40 19.25 19.25 -0.30 -1.53% 29,628
2026-07-25 19.40 19.55 19.30 19.55 +0.15 +0.77% 27,494
2026-07-24 19.35 19.45 19.35 19.40 -0.05 -0.26% 56,299
2026-07-23 19.50 19.55 19.35 19.45 -0.05 -0.26% 46,484
2026-07-22 19.60 19.60 19.20 19.50 +0.15 +0.78% 147,665
2026-07-21 19.75 19.75 19.30 19.35 -0.40 -2.03% 105,997
2026-07-18 19.85 19.85 19.40 19.75 -0.10 -0.50% 62,496
2026-07-17 19.85 19.90 19.65 19.85 +0.30 +1.53% 45,674
2026-07-16 20.00 20.00 19.35 19.55 -0.30 -1.51% 131,025
2026-07-15 19.95 20.05 19.65 19.85 0.00 0.00% 40,593
2026-07-14 20.10 20.10 20.00 20.05 -0.05 -0.25% 36,896
2026-07-11 20.10 20.10 20.00 20.05 -0.05 -0.25% 36,896
2026-07-10 20.10 20.10 20.00 20.10 0.00 0.00% 60,499
2026-07-09 20.60 20.60 20.00 20.10 -0.50 -2.43% 66,106
2026-07-08 20.45 20.75 20.45 20.60 +0.10 +0.49% 96,823
2026-07-07 20.15 20.50 20.10 20.50 +0.35 +1.74% 79,385
2026-07-04 20.00 20.20 19.95 20.15 +0.15 +0.75% 53,633
2026-07-03 20.20 20.20 20.00 20.00 -0.10 -0.50% 48,541
2026-07-02 20.00 20.15 20.00 20.10 +0.10 +0.50% 43,733
2026-07-01 20.00 20.30 19.95 20.00 0.00 0.00% 58,304