返回股票列表

4999 鑫禾

上市 ｜ 電子零組件業

收盤價

21.75
▼-0.05 (-0.23%)
2026-03-28

本益比

0.00

殖利率

1.15%

股價淨值比

0.50
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 21.65 21.75 21.55 21.75 -0.05 -0.23% 36,330
2026-03-27 21.65 21.75 21.55 21.75 -0.05 -0.23% 36,330
2026-03-26 21.80 21.95 21.80 21.80 0.00 0.00% 67,863
2026-03-25 21.70 22.00 21.60 21.80 0.00 0.00% 279,189
2026-03-24 21.70 21.95 21.70 21.80 -0.15 -0.68% 49,780
2026-03-23 22.15 22.15 21.75 21.95 -0.25 -1.13% 89,830
2026-03-20 22.25 22.25 22.10 22.20 -0.15 -0.67% 80,827
2026-03-19 22.30 22.45 22.25 22.35 -0.10 -0.45% 62,204
2026-03-18 22.20 22.45 22.20 22.45 +0.15 +0.67% 80,653
2026-03-17 21.95 22.40 21.80 22.30 +0.20 +0.90% 243,236
2026-03-16 22.35 22.35 22.00 22.10 -0.40 -1.78% 79,226
2026-03-13 22.00 22.70 21.90 22.50 +0.35 +1.58% 169,484
2026-03-12 22.20 22.30 22.10 22.15 -0.15 -0.67% 64,789
2026-03-11 22.00 22.35 22.00 22.30 +0.15 +0.68% 181,786
2026-03-10 22.15 22.45 22.00 22.15 -0.05 -0.23% 73,910
2026-03-09 22.20 22.50 22.05 22.20 -0.60 -2.63% 94,005
2026-03-06 22.40 22.80 22.30 22.80 +0.40 +1.79% 55,447
2026-03-05 22.40 23.05 22.40 22.40 +0.10 +0.45% 60,608
2026-03-04 22.80 22.95 22.30 22.30 -0.70 -3.04% 130,596
2026-03-03 23.05 23.05 22.60 23.00 -0.15 -0.65% 63,956
2026-03-02 23.30 23.40 23.00 23.15 -0.15 -0.64% 34,337
2026-02-26 23.20 - - 23.30 - -% 0
2026-02-25 23.20 - - 23.10 - -% 0
2026-02-24 23.40 - - 23.20 - -% 0
2026-02-23 23.20 - - 23.40 - -% 0
2026-02-11 23.10 - - 23.20 - -% 0
2026-02-10 23.50 - - 23.20 - -% 0
2026-02-09 23.80 - - 23.50 - -% 0
2026-02-06 23.50 - - 23.65 - -% 0
2026-02-05 23.55 - - 24.00 - -% 0