4995 晶達
上櫃 ｜ 光電業
收盤價
49.80
▲+0.15
(+0.30%)
2026-09-25
本益比
14.15
殖利率
0.00%
股價淨值比
2.24
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 49.70 | 49.80 | 49.65 | 49.80 | +0.15 | +0.30% | 7,000 |
| 2026-09-24 | 50.50 | 50.50 | 49.25 | 49.65 | -0.85 | -1.68% | 32,000 |
| 2026-09-23 | 51.70 | 51.70 | 50.50 | 50.50 | -0.20 | -0.39% | 5,000 |
| 2026-09-22 | 51.20 | 51.50 | 50.40 | 50.70 | -0.40 | -0.78% | 7,000 |
| 2026-09-19 | 50.50 | 51.10 | 50.30 | 51.10 | +0.60 | +1.19% | 26,000 |
| 2026-09-18 | 50.10 | 50.90 | 50.00 | 50.50 | -0.90 | -1.75% | 21,000 |
| 2026-09-17 | 51.40 | 51.40 | 51.40 | 51.40 | -0.50 | -0.96% | 1,000 |
| 2026-09-16 | 51.60 | 52.00 | 50.80 | 51.90 | +0.70 | +1.37% | 19,000 |
| 2026-09-15 | 50.40 | 52.60 | 49.60 | 51.20 | +0.70 | +1.39% | 76,000 |
| 2026-09-12 | 49.60 | 50.50 | 49.55 | 50.50 | +0.90 | +1.81% | 19,000 |
| 2026-09-11 | 48.00 | 49.90 | 48.00 | 49.60 | -0.50 | -1.00% | 24,000 |
| 2026-09-10 | 50.10 | 50.10 | 49.60 | 50.10 | +0.10 | +0.20% | 13,000 |
| 2026-09-09 | 50.20 | 50.20 | 50.00 | 50.00 | +0.20 | +0.40% | 7,000 |
| 2026-09-08 | 52.20 | 52.20 | 49.45 | 49.80 | -0.30 | -0.60% | 39,000 |
| 2026-09-05 | 50.00 | 50.20 | 49.00 | 50.10 | -0.30 | -0.60% | 27,000 |
| 2026-09-04 | 50.60 | 50.60 | 50.30 | 50.40 | +0.20 | +0.40% | 36,000 |
| 2026-09-03 | 50.00 | 50.20 | 50.00 | 50.20 | -0.10 | -0.20% | 16,000 |
| 2026-09-02 | 50.10 | 50.50 | 50.10 | 50.30 | +0.30 | +0.60% | 18,000 |
| 2026-09-01 | 50.00 | 50.00 | 49.50 | 50.00 | -0.50 | -0.99% | 5,000 |
| 2026-08-29 | 51.50 | 51.50 | 50.10 | 50.50 | +0.50 | +1.00% | 38,000 |
| 2026-08-28 | 50.20 | 50.20 | 49.70 | 50.00 | -0.20 | -0.40% | 9,000 |
| 2026-08-27 | 49.00 | 50.20 | 49.00 | 50.20 | +1.55 | +3.19% | 50,000 |
| 2026-08-26 | 49.00 | 49.00 | 47.90 | 48.65 | -0.30 | -0.61% | 9,000 |
| 2026-08-25 | 48.85 | 48.95 | 48.85 | 48.95 | +0.10 | +0.20% | 3,000 |
| 2026-08-22 | 48.10 | 49.50 | 47.10 | 48.85 | +0.35 | +0.72% | 23,000 |
| 2026-08-21 | 49.10 | 49.10 | 48.50 | 48.50 | -0.60 | -1.22% | 10,000 |
| 2026-08-20 | 49.10 | 49.10 | 49.10 | 49.10 | 0.00 | 0.00% | 1,000 |
| 2026-08-19 | 49.70 | 49.70 | 49.05 | 49.10 | +0.10 | +0.20% | 32,000 |
| 2026-08-18 | 49.55 | 49.55 | 48.40 | 49.00 | -1.70 | -3.35% | 44,000 |
| 2026-08-15 | 50.40 | 51.70 | 50.40 | 50.70 | +0.40 | +0.80% | 56,000 |