4995 晶達
上櫃 ｜ 光電業
收盤價
44.60
▼-0.40
(-0.89%)
2026-06-27
本益比
16.34
殖利率
0.00%
股價淨值比
2.08
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 44.85 | 45.00 | 44.00 | 44.60 | -0.40 | -0.89% | 38,000 |
| 2026-06-26 | 45.75 | 45.75 | 45.00 | 45.00 | -0.75 | -1.64% | 12,000 |
| 2026-06-25 | 45.95 | 45.95 | 45.55 | 45.75 | 0.00 | 0.00% | 30,000 |
| 2026-06-24 | 46.00 | 46.00 | 45.55 | 45.75 | +0.20 | +0.44% | 25,000 |
| 2026-06-23 | 45.50 | 45.95 | 45.35 | 45.55 | +0.05 | +0.11% | 16,000 |
| 2026-06-20 | 45.05 | 45.50 | 45.05 | 45.50 | +0.50 | +1.11% | 16,000 |
| 2026-06-19 | 45.05 | 45.50 | 45.05 | 45.50 | +0.50 | +1.11% | 16,000 |
| 2026-06-17 | 45.95 | 45.95 | 45.00 | 45.00 | -0.95 | -2.07% | 55,000 |
| 2026-06-16 | 46.00 | 46.25 | 45.90 | 45.95 | +0.20 | +0.44% | 13,000 |
| 2026-06-13 | 45.50 | 45.80 | 45.50 | 45.75 | +1.00 | +2.23% | 24,000 |
| 2026-06-12 | 45.55 | 45.55 | 44.35 | 44.75 | -0.25 | -0.56% | 67,000 |
| 2026-06-11 | 45.25 | 45.25 | 44.20 | 45.00 | -0.25 | -0.55% | 56,000 |
| 2026-06-10 | 44.50 | 46.30 | 44.30 | 45.25 | +0.25 | +0.56% | 29,000 |
| 2026-06-09 | 44.00 | 45.05 | 44.00 | 45.00 | -1.15 | -2.49% | 34,000 |
| 2026-06-06 | 45.60 | 46.15 | 44.70 | 46.15 | +0.55 | +1.21% | 32,000 |
| 2026-06-05 | 46.60 | 46.60 | 45.45 | 45.60 | -1.15 | -2.46% | 36,000 |
| 2026-06-04 | 46.80 | 46.80 | 46.20 | 46.75 | +0.55 | +1.19% | 88,000 |
| 2026-06-03 | 46.30 | 46.45 | 45.95 | 46.20 | +0.30 | +0.65% | 56,000 |
| 2026-06-02 | 45.10 | 47.00 | 44.50 | 45.90 | +0.70 | +1.55% | 76,000 |
| 2026-05-30 | 45.00 | 45.30 | 44.80 | 45.20 | +0.90 | +2.03% | 35,000 |
| 2026-05-29 | 44.90 | 44.95 | 44.30 | 44.30 | -0.60 | -1.34% | 35,000 |
| 2026-05-28 | 46.05 | 46.40 | 44.90 | 44.90 | 0.00 | 0.00% | 144,000 |
| 2026-05-27 | 51.00 | 51.00 | 47.65 | 47.65 | -2.55 | -5.08% | 215,000 |
| 2026-05-26 | 49.15 | 50.90 | 49.15 | 50.20 | +1.45 | +2.97% | 130,000 |
| 2026-05-23 | 46.00 | 49.45 | 45.90 | 48.75 | +2.75 | +5.98% | 290,000 |
| 2026-05-22 | 46.15 | 46.15 | 45.55 | 46.00 | +0.80 | +1.77% | 41,000 |
| 2026-05-21 | 45.85 | 45.85 | 45.00 | 45.20 | +0.55 | +1.23% | 27,000 |
| 2026-05-20 | 45.40 | 45.95 | 44.65 | 44.65 | +0.20 | +0.45% | 51,000 |
| 2026-05-19 | 45.30 | 45.30 | 44.00 | 44.45 | +0.15 | +0.34% | 37,000 |
| 2026-05-16 | 45.45 | 45.45 | 44.10 | 44.30 | -0.55 | -1.23% | 77,000 |