4995 晶達
上櫃 ｜ 光電業
收盤價
49.65
▲+0.90
(+1.85%)
2026-08-11
本益比
14.11
殖利率
0.00%
股價淨值比
2.23
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 49.25 | 50.70 | 49.25 | 49.65 | +0.90 | +1.85% | 37,000 |
| 2026-08-08 | 49.25 | 49.25 | 48.65 | 48.75 | +0.10 | +0.21% | 13,000 |
| 2026-08-07 | 49.60 | 49.60 | 48.20 | 48.65 | -0.80 | -1.62% | 20,000 |
| 2026-08-06 | 47.70 | 50.00 | 47.70 | 49.45 | +1.95 | +4.11% | 64,000 |
| 2026-08-04 | 47.20 | 47.20 | 46.15 | 46.95 | -0.05 | -0.11% | 40,000 |
| 2026-08-01 | 46.10 | 47.35 | 46.05 | 47.00 | +1.50 | +3.30% | 85,000 |
| 2026-07-31 | 45.90 | 46.35 | 45.30 | 45.50 | -0.40 | -0.87% | 47,000 |
| 2026-07-30 | 46.80 | 46.80 | 45.05 | 45.90 | -2.15 | -4.47% | 126,000 |
| 2026-07-29 | 47.15 | 48.05 | 46.60 | 48.05 | -0.45 | -0.93% | 96,000 |
| 2026-07-28 | 50.70 | 50.70 | 48.25 | 48.50 | -1.80 | -3.58% | 129,000 |
| 2026-07-25 | 52.00 | 52.50 | 49.15 | 50.30 | 0.00 | 0.00% | 601,000 |
| 2026-07-24 | 45.90 | 50.30 | 45.90 | 50.30 | +4.55 | +9.95% | 429,000 |
| 2026-07-23 | 46.40 | 46.70 | 45.50 | 45.75 | +0.15 | +0.33% | 56,000 |
| 2026-07-22 | 46.45 | 46.45 | 45.60 | 45.60 | +0.20 | +0.44% | 29,000 |
| 2026-07-21 | 45.20 | 45.80 | 45.00 | 45.40 | +0.20 | +0.44% | 33,000 |
| 2026-07-18 | 45.95 | 45.95 | 44.15 | 45.20 | -0.80 | -1.74% | 76,000 |
| 2026-07-17 | 46.20 | 46.20 | 46.00 | 46.00 | -0.20 | -0.43% | 28,000 |
| 2026-07-16 | 45.80 | 46.25 | 45.25 | 46.20 | +0.40 | +0.87% | 24,000 |
| 2026-07-15 | 46.70 | 46.70 | 45.25 | 45.80 | -0.90 | -1.93% | 54,000 |
| 2026-07-14 | 46.95 | 47.60 | 46.05 | 46.70 | +0.65 | +1.41% | 55,000 |
| 2026-07-11 | 46.50 | 47.05 | 45.50 | 46.05 | +0.75 | +1.66% | 206,000 |
| 2026-07-10 | 46.50 | 47.05 | 45.50 | 46.05 | +0.75 | +1.66% | 206,000 |
| 2026-07-09 | 45.00 | 45.40 | 44.90 | 45.30 | 0.00 | 0.00% | 30,000 |
| 2026-07-08 | 45.45 | 46.35 | 45.30 | 45.30 | +0.10 | +0.22% | 96,000 |
| 2026-07-07 | 45.35 | 45.40 | 45.20 | 45.20 | -0.15 | -0.33% | 19,000 |
| 2026-07-04 | 45.20 | 45.35 | 44.85 | 45.35 | +0.35 | +0.78% | 18,000 |
| 2026-07-03 | 44.85 | 45.10 | 44.80 | 45.00 | +0.30 | +0.67% | 22,000 |
| 2026-07-02 | 45.20 | 45.20 | 44.60 | 44.70 | -0.10 | -0.22% | 19,000 |
| 2026-07-01 | 45.10 | 45.10 | 44.60 | 44.80 | +0.10 | +0.22% | 13,000 |
| 2026-06-30 | 44.60 | 45.00 | 44.60 | 44.70 | +0.10 | +0.22% | 7,000 |