返回股票列表

4995 晶達

上櫃 ｜ 光電業

收盤價

40.75
▼-0.25 (-0.61%)
2026-03-28

本益比

18.11

殖利率

0.00%

股價淨值比

1.83
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 40.80 40.80 40.75 40.75 -0.25 -0.61% 8,000
2026-03-27 40.80 - - 40.75 - -% 0
2026-03-26 41.05 - - 41.00 - -% 0
2026-03-25 41.25 - - 41.20 - -% 0
2026-03-24 41.30 41.65 41.25 41.25 +0.05 +0.12% 12,308
2026-03-23 40.85 41.20 40.85 41.20 -0.10 -0.24% 3,137
2026-03-20 41.70 42.85 41.05 41.30 +0.20 +0.49% 25,451
2026-03-19 41.20 41.35 41.05 41.10 -0.30 -0.72% 25,310
2026-03-18 40.70 41.40 40.50 41.40 +0.70 +1.72% 35,401
2026-03-17 40.65 40.70 40.55 40.70 +0.15 +0.37% 22,576
2026-03-16 40.80 40.80 40.30 40.55 -0.15 -0.37% 58,662
2026-03-13 40.85 41.00 40.70 40.70 -0.15 -0.37% 10,011
2026-03-12 42.40 42.40 40.50 40.85 -0.30 -0.73% 21,361
2026-03-11 41.00 41.45 41.00 41.15 +0.15 +0.37% 18,140
2026-03-10 40.25 - - 41.00 - -% 0
2026-03-09 41.00 - - 40.55 - -% 0
2026-03-06 40.60 41.30 40.55 41.30 +0.60 +1.47% 36,034
2026-03-05 40.60 41.50 40.55 40.70 +0.40 +0.99% 23,113
2026-03-04 41.30 41.30 40.30 40.30 -1.20 -2.89% 44,877
2026-03-03 41.80 41.85 41.50 41.50 -0.85 -2.01% 53,225
2026-03-02 42.50 42.65 42.30 42.35 -0.45 -1.05% 30,248
2026-02-26 43.20 - - 42.80 - -% 0
2026-02-25 41.20 - - 42.15 - -% 0
2026-02-24 40.50 - - 40.80 - -% 0
2026-02-23 40.80 - - 39.80 - -% 0
2026-02-11 39.95 - - 39.85 - -% 0
2026-02-10 39.95 - - 39.85 - -% 0
2026-02-09 40.25 - - 40.20 - -% 0
2026-02-06 40.00 - - 40.10 - -% 0
2026-02-05 40.45 - - 40.20 - -% 0