返回股票列表

4994 傳奇

上市 ｜ 資訊服務業

收盤價

97.90
▼-0.60 (-0.61%)
2026-05-12

本益比

62.76

殖利率

3.06%

股價淨值比

6.18
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-12 98.50 98.90 96.60 97.90 -0.60 -0.61% 14,513
2026-05-09 98.20 99.00 97.20 98.50 +0.50 +0.51% 18,937
2026-05-08 96.40 98.00 95.80 98.00 +2.30 +2.40% 18,277
2026-05-07 95.00 99.80 94.80 95.70 +0.90 +0.95% 20,256
2026-05-06 96.00 97.50 94.80 94.80 -1.10 -1.15% 31,420
2026-05-05 100.50 100.50 95.60 95.90 -4.10 -4.10% 24,616
2026-05-02 100.50 100.50 95.60 95.90 -4.10 -4.10% 24,616
2026-05-01 99.40 100.00 98.70 100.00 +1.10 +1.11% 23,066
2026-04-30 99.60 101.50 98.90 98.90 -0.70 -0.70% 65,576
2026-04-29 99.70 99.70 98.70 99.60 -0.40 -0.40% 10,397
2026-04-28 99.50 100.00 97.10 100.00 +0.60 +0.60% 24,000
2026-04-25 99.40 99.80 97.80 99.40 -0.10 -0.10% 29,292
2026-04-24 100.50 102.00 99.00 99.50 -1.50 -1.49% 11,733
2026-04-23 100.00 101.00 99.60 101.00 +0.50 +0.50% 18,103
2026-04-22 100.00 101.00 98.70 100.50 0.00 0.00% 18,362
2026-04-21 99.00 101.50 99.00 100.50 +1.20 +1.21% 15,179
2026-04-18 96.00 100.00 95.50 99.30 +3.30 +3.44% 37,600
2026-04-17 99.50 101.50 96.00 96.00 -3.50 -3.52% 68,861
2026-04-16 99.80 100.00 99.40 99.50 +0.10 +0.10% 12,024
2026-04-15 99.40 99.40 99.30 99.40 0.00 0.00% 3,752
2026-04-14 99.40 99.50 98.00 99.40 -0.20 -0.20% 16,982
2026-04-11 100.50 101.50 98.50 99.60 -1.40 -1.39% 16,911
2026-04-10 99.10 102.50 98.50 101.00 +2.20 +2.23% 45,836
2026-04-09 98.00 98.80 98.00 98.80 +0.80 +0.82% 6,121
2026-04-08 98.90 99.30 97.10 98.00 -0.90 -0.91% 16,006
2026-04-07 98.90 99.30 97.10 98.00 -0.90 -0.91% 16,006
2026-04-04 98.90 99.30 97.10 98.00 -0.90 -0.91% 16,006
2026-04-03 104.50 104.50 98.30 98.90 +2.30 +2.38% 24,827
2026-04-02 93.00 96.60 92.80 96.60 +2.60 +2.77% 19,255
2026-04-01 92.30 94.20 89.30 94.00 +1.50 +1.62% 23,314