4994 傳奇
上市 ｜ 資訊服務業
收盤價
92.50
▲+0.60
(+0.65%)
2026-03-28
本益比
47.19
殖利率
3.24%
股價淨值比
6.01
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 91.90 | 95.00 | 91.90 | 92.50 | +0.60 | +0.65% | 10,025 |
| 2026-03-27 | 91.90 | 95.00 | 91.90 | 92.50 | +0.60 | +0.65% | 10,025 |
| 2026-03-26 | 92.30 | 94.00 | 91.90 | 91.90 | -0.60 | -0.65% | 11,508 |
| 2026-03-25 | 91.70 | 92.70 | 91.10 | 92.50 | +1.50 | +1.65% | 17,509 |
| 2026-03-24 | 91.50 | 91.70 | 88.80 | 91.00 | +1.50 | +1.68% | 28,651 |
| 2026-03-23 | 90.80 | 91.80 | 88.90 | 89.50 | -2.10 | -2.29% | 41,265 |
| 2026-03-20 | 91.10 | 93.30 | 91.10 | 91.60 | +0.10 | +0.11% | 14,238 |
| 2026-03-19 | 95.20 | 95.80 | 91.50 | 91.50 | -4.10 | -4.29% | 40,987 |
| 2026-03-18 | 96.00 | 96.50 | 95.20 | 95.60 | +0.10 | +0.10% | 19,414 |
| 2026-03-17 | 96.40 | 96.50 | 93.00 | 95.50 | -0.90 | -0.93% | 23,807 |
| 2026-03-16 | 98.00 | 98.20 | 95.80 | 96.40 | -0.60 | -0.62% | 25,139 |
| 2026-03-13 | 101.00 | 101.00 | 97.00 | 97.00 | -1.00 | -1.02% | 24,029 |
| 2026-03-12 | 98.90 | 100.50 | 97.60 | 98.00 | -2.00 | -2.00% | 30,005 |
| 2026-03-11 | 102.00 | 103.00 | 97.30 | 100.00 | +0.10 | +0.10% | 49,419 |
| 2026-03-10 | 102.50 | 103.50 | 99.90 | 99.90 | -1.60 | -1.58% | 14,605 |
| 2026-03-09 | 99.70 | 103.00 | 96.60 | 101.50 | -1.50 | -1.46% | 31,677 |
| 2026-03-06 | 104.00 | 105.50 | 103.00 | 103.00 | -2.00 | -1.90% | 16,362 |
| 2026-03-05 | 105.00 | 110.00 | 103.00 | 105.00 | +1.50 | +1.45% | 40,233 |
| 2026-03-04 | 101.50 | 104.50 | 101.00 | 103.50 | 0.00 | 0.00% | 71,914 |
| 2026-03-03 | 103.00 | 104.00 | 102.00 | 103.50 | +0.50 | +0.49% | 17,523 |
| 2026-03-02 | 103.00 | 105.00 | 103.00 | 103.00 | -0.50 | -0.48% | 62,662 |
| 2026-02-26 | 104.00 | - | - | 103.50 | - | -% | 0 |
| 2026-02-25 | 101.50 | - | - | 102.50 | - | -% | 0 |
| 2026-02-24 | 104.00 | - | - | 102.00 | - | -% | 0 |
| 2026-02-23 | 103.00 | - | - | 103.00 | - | -% | 0 |
| 2026-02-11 | 101.50 | - | - | 102.00 | - | -% | 0 |
| 2026-02-10 | 102.00 | - | - | 101.50 | - | -% | 0 |
| 2026-02-09 | 102.00 | - | - | 101.50 | - | -% | 0 |
| 2026-02-06 | 102.00 | - | - | 99.80 | - | -% | 0 |
| 2026-02-05 | 102.50 | - | - | 101.50 | - | -% | 0 |