4994 傳奇
上市 ｜ 資訊服務業
收盤價
91.40
▼-0.20
(-0.22%)
2026-06-27
本益比
58.59
殖利率
3.28%
股價淨值比
5.77
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 92.80 | 92.80 | 90.40 | 91.40 | -0.20 | -0.22% | 13,150 |
| 2026-06-26 | 92.90 | 93.00 | 90.30 | 91.60 | -1.20 | -1.29% | 37,807 |
| 2026-06-25 | 93.30 | 93.30 | 90.10 | 92.80 | +1.80 | +1.98% | 31,280 |
| 2026-06-24 | 92.00 | 92.40 | 89.60 | 91.00 | -0.80 | -0.87% | 21,726 |
| 2026-06-23 | 94.00 | 94.90 | 91.10 | 91.80 | -1.10 | -1.18% | 19,353 |
| 2026-06-20 | 94.00 | 94.90 | 91.10 | 91.80 | -1.10 | -1.18% | 19,353 |
| 2026-06-19 | 92.70 | 93.50 | 91.00 | 92.90 | -0.10 | -0.11% | 29,073 |
| 2026-06-18 | 86.80 | 93.00 | 85.20 | 93.00 | +6.40 | +7.39% | 60,677 |
| 2026-06-17 | 88.40 | 90.40 | 86.60 | 86.60 | -0.50 | -0.57% | 29,283 |
| 2026-06-16 | 90.00 | 90.00 | 87.10 | 87.10 | -0.40 | -0.46% | 14,523 |
| 2026-06-13 | 86.30 | 87.50 | 85.00 | 87.50 | +2.10 | +2.46% | 19,021 |
| 2026-06-12 | 86.10 | 90.00 | 85.40 | 85.40 | -1.80 | -2.06% | 42,071 |
| 2026-06-11 | 85.90 | 88.20 | 85.80 | 87.20 | 0.00 | 0.00% | 35,338 |
| 2026-06-10 | 78.90 | 95.80 | 78.90 | 90.00 | +2.40 | +2.74% | 50,205 |
| 2026-06-09 | 87.00 | 87.70 | 86.50 | 87.60 | +0.80 | +0.92% | 19,013 |
| 2026-06-06 | 88.00 | 88.50 | 85.70 | 86.80 | -0.40 | -0.46% | 23,627 |
| 2026-06-05 | 88.00 | 88.50 | 85.70 | 86.80 | -0.40 | -0.46% | 23,627 |
| 2026-06-04 | 89.80 | 89.90 | 81.10 | 87.30 | -2.80 | -3.11% | 552,431 |
| 2026-06-03 | 91.30 | 91.30 | 87.50 | 90.10 | -0.90 | -0.99% | 46,687 |
| 2026-06-02 | 91.10 | 91.90 | 90.00 | 91.00 | +0.90 | +1.00% | 22,436 |
| 2026-05-30 | 89.50 | 91.70 | 88.00 | 90.10 | +0.60 | +0.67% | 23,171 |
| 2026-05-29 | 91.90 | 92.40 | 89.10 | 89.50 | -2.40 | -2.61% | 19,676 |
| 2026-05-28 | 95.40 | 95.40 | 90.00 | 91.90 | -3.30 | -3.47% | 38,153 |
| 2026-05-27 | 95.40 | 95.40 | 90.00 | 91.90 | -3.30 | -3.47% | 38,153 |
| 2026-05-26 | 89.10 | 93.10 | 88.00 | 89.40 | -0.60 | -0.67% | 29,732 |
| 2026-05-23 | 90.50 | 90.50 | 88.50 | 90.00 | 0.00 | 0.00% | 15,034 |
| 2026-05-22 | 91.90 | 91.90 | 89.60 | 90.00 | -1.20 | -1.32% | 8,020 |
| 2026-05-21 | 91.60 | 91.60 | 90.90 | 91.20 | -0.50 | -0.55% | 7,451 |
| 2026-05-20 | 91.60 | 92.40 | 90.50 | 91.70 | 0.00 | 0.00% | 18,832 |
| 2026-05-19 | 93.50 | 93.50 | 90.00 | 91.70 | -0.50 | -0.54% | 44,569 |