返回股票列表

4994 傳奇

上市 ｜ 資訊服務業

收盤價

87.20
▲+0.50 (+0.58%)
2026-08-11

本益比

61.41

殖利率

3.44%

股價淨值比

6.66
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 86.70 87.70 86.50 87.20 +0.50 +0.58% 21,156
2026-08-08 88.30 89.40 86.50 86.70 -1.50 -1.70% 84,415
2026-08-07 89.00 90.20 88.00 88.20 -1.00 -1.12% 66,002
2026-08-06 88.20 89.20 87.00 89.20 -0.90 -1.00% 27,534
2026-08-05 91.50 92.90 90.10 90.10 -2.70 -2.91% 21,009
2026-08-04 93.40 95.00 92.50 92.80 -0.60 -0.64% 30,460
2026-08-01 93.90 93.90 92.10 93.40 +0.40 +0.43% 10,004
2026-07-31 91.80 94.20 90.60 93.00 +1.20 +1.31% 24,570
2026-07-30 93.10 93.20 90.60 91.80 -1.40 -1.50% 19,110
2026-07-29 92.30 94.50 91.00 93.20 +0.50 +0.54% 22,403
2026-07-28 92.90 92.90 90.00 92.70 -0.20 -0.22% 14,161
2026-07-25 92.80 93.90 91.00 92.90 +0.20 +0.22% 17,213
2026-07-24 91.50 93.40 91.50 92.70 -0.30 -0.32% 16,306
2026-07-23 91.10 93.60 91.10 93.00 +0.40 +0.43% 34,390
2026-07-22 92.20 93.00 90.70 92.60 +0.30 +0.33% 23,857
2026-07-21 89.10 92.40 89.10 92.30 +0.60 +0.65% 19,105
2026-07-18 88.40 91.90 88.40 91.70 +0.20 +0.22% 12,227
2026-07-17 89.70 91.80 89.70 91.50 +2.20 +2.46% 20,000
2026-07-16 89.70 90.90 88.30 89.30 -0.50 -0.56% 15,232
2026-07-15 91.50 91.90 88.10 89.80 -1.20 -1.32% 14,002
2026-07-14 91.50 92.90 90.20 91.00 0.00 0.00% 11,112
2026-07-11 91.50 92.90 90.20 91.00 0.00 0.00% 11,112
2026-07-10 90.30 93.00 89.60 91.00 +0.80 +0.89% 12,069
2026-07-09 91.00 92.00 90.10 90.20 -0.80 -0.88% 13,385
2026-07-08 92.60 92.60 90.50 91.00 +0.30 +0.33% 12,145
2026-07-07 89.60 92.60 89.00 90.70 +0.80 +0.89% 13,410
2026-07-04 90.50 90.50 88.60 89.90 -0.60 -0.66% 21,937
2026-07-03 92.10 92.10 90.50 90.50 -1.60 -1.74% 14,359
2026-07-02 93.70 93.70 90.20 92.10 +1.40 +1.54% 19,604
2026-07-01 91.10 91.50 89.10 90.70 +1.60 +1.80% 14,000