4994 傳奇
上市 ｜ 資訊服務業
收盤價
82.50
▼-0.60
(-0.72%)
2026-09-25
本益比
58.10
殖利率
3.64%
股價淨值比
6.30
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 83.50 | 85.00 | 81.60 | 82.50 | -0.60 | -0.72% | 19,006 |
| 2026-09-24 | 83.90 | 83.90 | 81.80 | 83.10 | +0.10 | +0.12% | 8,001 |
| 2026-09-23 | 80.80 | 83.30 | 80.40 | 83.00 | +2.30 | +2.85% | 26,066 |
| 2026-09-22 | 81.60 | 82.90 | 79.10 | 80.70 | -0.80 | -0.98% | 54,160 |
| 2026-09-19 | 82.60 | 83.90 | 81.50 | 81.50 | -1.40 | -1.69% | 15,556 |
| 2026-09-18 | 81.50 | 82.90 | 81.50 | 82.90 | +1.60 | +1.97% | 2,000 |
| 2026-09-17 | 81.20 | 81.90 | 80.10 | 81.30 | +0.30 | +0.37% | 7,212 |
| 2026-09-16 | 82.50 | 82.50 | 81.00 | 81.00 | -1.80 | -2.17% | 11,505 |
| 2026-09-15 | 83.00 | 83.00 | 81.50 | 82.80 | -0.20 | -0.24% | 3,809 |
| 2026-09-12 | 84.00 | 84.90 | 82.10 | 83.00 | -1.50 | -1.78% | 16,213 |
| 2026-09-11 | 79.70 | 86.80 | 79.70 | 84.50 | +2.60 | +3.17% | 16,003 |
| 2026-09-10 | 81.70 | 83.00 | 81.20 | 81.90 | +0.20 | +0.24% | 6,687 |
| 2026-09-09 | 81.60 | 82.80 | 81.10 | 81.70 | 0.00 | 0.00% | 16,153 |
| 2026-09-08 | 83.50 | 83.50 | 81.20 | 81.70 | -0.20 | -0.24% | 13,010 |
| 2026-09-05 | 81.30 | 83.90 | 81.00 | 81.90 | +0.50 | +0.61% | 6,000 |
| 2026-09-04 | 83.30 | 83.40 | 81.30 | 81.40 | -1.70 | -2.05% | 9,305 |
| 2026-09-03 | 83.60 | 84.10 | 81.90 | 83.10 | +1.20 | +1.47% | 7,011 |
| 2026-09-02 | 83.00 | 83.70 | 80.90 | 81.90 | -1.90 | -2.27% | 18,289 |
| 2026-09-01 | 83.00 | 84.00 | 83.00 | 83.80 | -1.70 | -1.99% | 5,225 |
| 2026-08-29 | 85.50 | 85.90 | 84.00 | 85.50 | -0.10 | -0.12% | 10,703 |
| 2026-08-28 | 85.90 | 85.90 | 82.80 | 85.60 | +2.10 | +2.51% | 16,124 |
| 2026-08-27 | 83.70 | 86.10 | 83.10 | 83.50 | -1.00 | -1.18% | 15,483 |
| 2026-08-26 | 83.20 | 84.50 | 82.50 | 84.50 | +1.30 | +1.56% | 5,116 |
| 2026-08-25 | 86.00 | 87.00 | 81.70 | 83.20 | -2.80 | -3.26% | 35,250 |
| 2026-08-22 | 83.00 | 86.00 | 80.40 | 86.00 | +3.90 | +4.75% | 22,030 |
| 2026-08-21 | 82.70 | 83.00 | 81.60 | 82.10 | -0.60 | -0.73% | 20,847 |
| 2026-08-20 | 83.80 | 85.00 | 82.60 | 82.70 | -1.20 | -1.43% | 15,368 |
| 2026-08-19 | 85.10 | 86.70 | 83.10 | 83.90 | -1.20 | -1.41% | 20,433 |
| 2026-08-18 | 87.40 | 88.60 | 85.10 | 85.10 | -2.20 | -2.52% | 22,422 |
| 2026-08-15 | 87.50 | 88.20 | 85.50 | 87.30 | +0.20 | +0.23% | 18,363 |