4991 環宇-KY
上櫃 ｜ 半導體業
收盤價
507.00
▼-55.00
(-9.79%)
2026-06-27
本益比
209.50
殖利率
0.00%
股價淨值比
14.38
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 560.00 | 560.00 | 506.00 | 507.00 | -55.00 | -9.79% | 774,000 |
| 2026-06-26 | 575.00 | 575.00 | 557.00 | 562.00 | -1.00 | -0.18% | 472,000 |
| 2026-06-25 | 536.00 | 566.00 | 533.00 | 563.00 | +27.00 | +5.04% | 666,000 |
| 2026-06-24 | 566.00 | 566.00 | 520.00 | 536.00 | -28.00 | -4.96% | 1,202,000 |
| 2026-06-23 | 566.00 | 566.00 | 555.00 | 564.00 | -2.00 | -0.35% | 742,000 |
| 2026-06-20 | 530.00 | 566.00 | 527.00 | 566.00 | +6.00 | +1.07% | 1,387,000 |
| 2026-06-19 | 530.00 | 566.00 | 527.00 | 566.00 | +6.00 | +1.07% | 1,387,000 |
| 2026-06-17 | 574.00 | 598.00 | 574.00 | 587.00 | +43.00 | +7.90% | 7,065,000 |
| 2026-06-16 | 570.00 | 573.00 | 539.00 | 544.00 | -10.00 | -1.81% | 7,189,000 |
| 2026-06-13 | 577.00 | 577.00 | 525.00 | 554.00 | +24.00 | +4.53% | 6,298,000 |
| 2026-06-12 | 518.00 | 541.00 | 485.50 | 530.00 | -9.00 | -1.67% | 8,076,000 |
| 2026-06-11 | 572.00 | 584.00 | 539.00 | 539.00 | -59.00 | -9.87% | 5,041,000 |
| 2026-06-10 | 620.00 | 646.00 | 595.00 | 598.00 | -14.00 | -2.29% | 5,914,000 |
| 2026-06-09 | 589.00 | 618.00 | 589.00 | 612.00 | -42.00 | -6.42% | 2,047,000 |
| 2026-06-06 | 682.00 | 689.00 | 621.00 | 654.00 | -28.00 | -4.11% | 3,907,000 |
| 2026-06-05 | 702.00 | 708.00 | 680.00 | 682.00 | -49.00 | -6.70% | 2,685,000 |
| 2026-06-04 | 730.00 | 763.00 | 714.00 | 731.00 | +29.00 | +4.13% | 4,959,000 |
| 2026-06-03 | 756.00 | 773.00 | 677.00 | 702.00 | -33.00 | -4.49% | 5,922,000 |
| 2026-06-02 | 730.00 | 754.00 | 709.00 | 735.00 | +5.00 | +0.68% | 4,876,000 |
| 2026-05-30 | 698.00 | 774.00 | 685.00 | 730.00 | +25.00 | +3.55% | 8,388,000 |
| 2026-05-29 | 765.00 | 766.00 | 705.00 | 705.00 | -78.00 | -9.96% | 6,458,000 |
| 2026-05-28 | 880.00 | 881.00 | 783.00 | 783.00 | -87.00 | -10.00% | 5,074,000 |
| 2026-05-27 | 850.00 | 877.00 | 791.00 | 870.00 | +30.00 | +3.57% | 3,994,000 |
| 2026-05-26 | 865.00 | 895.00 | 840.00 | 840.00 | +26.00 | +3.19% | 6,230,000 |
| 2026-05-23 | 766.00 | 814.00 | 750.00 | 814.00 | +74.00 | +10.00% | 1,884,000 |
| 2026-05-22 | 723.00 | 750.00 | 720.00 | 740.00 | +40.00 | +5.71% | 897,000 |
| 2026-05-21 | 688.00 | 700.00 | 679.00 | 700.00 | +33.00 | +4.95% | 854,000 |
| 2026-05-20 | 675.00 | 695.00 | 650.00 | 667.00 | -31.00 | -4.44% | 1,005,000 |
| 2026-05-19 | 628.00 | 698.00 | 600.00 | 698.00 | +56.00 | +8.72% | 742,000 |
| 2026-05-16 | 716.00 | 716.00 | 638.00 | 642.00 | -66.00 | -9.32% | 695,000 |