4991 環宇-KY
上櫃 ｜ 半導體業
收盤價
463.50
▲+16.00
(+3.58%)
2026-09-25
本益比
144.39
殖利率
0.00%
股價淨值比
12.62
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 447.50 | 464.00 | 436.00 | 463.50 | +16.00 | +3.58% | 3,067,000 |
| 2026-09-24 | 476.50 | 477.50 | 439.50 | 447.50 | -25.50 | -5.39% | 5,308,000 |
| 2026-09-23 | 499.00 | 504.00 | 470.00 | 473.00 | -25.00 | -5.02% | 5,427,000 |
| 2026-09-22 | 480.00 | 508.00 | 478.00 | 498.00 | +24.00 | +5.06% | 8,007,000 |
| 2026-09-19 | 450.50 | 474.00 | 450.50 | 474.00 | +43.00 | +9.98% | 7,333,000 |
| 2026-09-18 | 445.00 | 458.00 | 428.50 | 431.00 | +3.00 | +0.70% | 3,647,000 |
| 2026-09-17 | 424.00 | 438.50 | 417.00 | 428.00 | +10.00 | +2.39% | 4,127,000 |
| 2026-09-16 | 445.50 | 448.00 | 418.00 | 418.00 | -27.00 | -6.07% | 2,828,000 |
| 2026-09-15 | 430.00 | 451.50 | 422.00 | 445.00 | -3.50 | -0.78% | 3,429,000 |
| 2026-09-12 | 455.00 | 478.00 | 448.50 | 448.50 | -39.50 | -8.09% | 4,002,000 |
| 2026-09-11 | 499.50 | 511.00 | 487.00 | 488.00 | -11.00 | -2.20% | 784,000 |
| 2026-09-10 | 511.00 | 520.00 | 495.00 | 499.00 | +6.00 | +1.22% | 710,000 |
| 2026-09-09 | 500.00 | 501.00 | 467.00 | 493.00 | -1.00 | -0.20% | 635,000 |
| 2026-09-08 | 520.00 | 520.00 | 489.00 | 494.00 | -3.00 | -0.60% | 543,000 |
| 2026-09-05 | 499.00 | 505.00 | 470.00 | 497.00 | +12.50 | +2.58% | 1,118,000 |
| 2026-09-04 | 536.00 | 560.00 | 480.50 | 484.50 | -45.50 | -8.58% | 12,932,000 |
| 2026-09-03 | 524.00 | 545.00 | 524.00 | 530.00 | -14.00 | -2.57% | 5,659,000 |
| 2026-09-02 | 530.00 | 554.00 | 511.00 | 544.00 | +5.00 | +0.93% | 8,989,000 |
| 2026-09-01 | 515.00 | 543.00 | 505.00 | 539.00 | +19.00 | +3.65% | 5,904,000 |
| 2026-08-29 | 538.00 | 540.00 | 511.00 | 520.00 | -18.00 | -3.35% | 9,170,000 |
| 2026-08-28 | 508.00 | 538.00 | 500.00 | 538.00 | +48.50 | +9.91% | 7,838,000 |
| 2026-08-27 | 442.00 | 489.50 | 442.00 | 489.50 | +44.50 | +10.00% | 4,931,000 |
| 2026-08-26 | 435.00 | 451.50 | 418.50 | 445.00 | +10.00 | +2.30% | 3,974,000 |
| 2026-08-25 | 481.00 | 483.00 | 435.00 | 435.00 | -46.00 | -9.56% | 4,340,000 |
| 2026-08-22 | 512.00 | 520.00 | 481.00 | 481.00 | -39.00 | -7.50% | 8,590,000 |
| 2026-08-21 | 505.00 | 520.00 | 480.00 | 520.00 | +33.50 | +6.89% | 1,346,000 |
| 2026-08-20 | 461.50 | 495.00 | 457.50 | 486.50 | +1.50 | +0.31% | 941,000 |
| 2026-08-19 | 497.00 | 500.00 | 482.00 | 485.00 | -3.00 | -0.61% | 1,371,000 |
| 2026-08-18 | 478.00 | 492.00 | 472.00 | 488.00 | +28.00 | +6.09% | 835,000 |
| 2026-08-15 | 465.00 | 482.00 | 460.00 | 460.00 | -18.00 | -3.77% | 904,000 |