4991 環宇-KY
上櫃 ｜ 半導體業
收盤價
511.00
▲+46.00
(+9.89%)
2026-08-11
本益比
211.16
殖利率
0.00%
股價淨值比
14.49
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 490.00 | 511.00 | 489.00 | 511.00 | +46.00 | +9.89% | 3,440,000 |
| 2026-08-08 | 443.00 | 478.50 | 443.00 | 465.00 | +23.00 | +5.20% | 1,200,000 |
| 2026-08-07 | 422.50 | 452.50 | 422.50 | 442.00 | -27.00 | -5.76% | 1,630,000 |
| 2026-08-06 | 469.00 | 469.00 | 453.00 | 469.00 | +42.50 | +9.96% | 2,053,000 |
| 2026-08-04 | 368.00 | 388.00 | 368.00 | 388.00 | +35.00 | +9.92% | 501,000 |
| 2026-08-01 | 353.00 | 353.00 | 350.00 | 353.00 | +32.00 | +9.97% | 344,000 |
| 2026-07-31 | 321.00 | 352.50 | 321.00 | 321.00 | -35.50 | -9.96% | 757,000 |
| 2026-07-30 | 392.50 | 401.00 | 356.50 | 356.50 | -39.50 | -9.97% | 6,052,000 |
| 2026-07-29 | 400.00 | 430.50 | 392.50 | 396.00 | -37.50 | -8.65% | 8,018,000 |
| 2026-07-28 | 411.00 | 447.50 | 404.00 | 433.50 | +16.50 | +3.96% | 6,777,000 |
| 2026-07-25 | 428.00 | 460.00 | 406.50 | 417.00 | -19.00 | -4.36% | 12,327,000 |
| 2026-07-24 | 435.00 | 454.00 | 414.00 | 436.00 | +15.50 | +3.69% | 13,529,000 |
| 2026-07-23 | 405.00 | 420.50 | 398.00 | 420.50 | +38.00 | +9.93% | 3,386,000 |
| 2026-07-22 | 365.00 | 382.50 | 358.00 | 382.50 | +34.50 | +9.91% | 3,021,000 |
| 2026-07-21 | 358.00 | 365.50 | 327.50 | 348.00 | -12.00 | -3.33% | 4,564,000 |
| 2026-07-18 | 382.50 | 387.50 | 360.00 | 360.00 | -40.00 | -10.00% | 3,994,000 |
| 2026-07-17 | 414.50 | 415.00 | 394.50 | 400.00 | -26.00 | -6.10% | 2,951,000 |
| 2026-07-16 | 435.50 | 436.00 | 413.50 | 426.00 | +9.00 | +2.16% | 2,830,000 |
| 2026-07-15 | 440.00 | 458.00 | 405.50 | 417.00 | -33.50 | -7.44% | 4,366,000 |
| 2026-07-14 | 464.00 | 471.00 | 437.50 | 450.50 | -11.00 | -2.38% | 3,229,000 |
| 2026-07-11 | 505.00 | 506.00 | 461.50 | 461.50 | -20.50 | -4.25% | 4,852,000 |
| 2026-07-10 | 505.00 | 506.00 | 461.50 | 461.50 | -20.50 | -4.25% | 4,852,000 |
| 2026-07-09 | 485.00 | 504.00 | 467.50 | 482.00 | +13.00 | +2.77% | 7,931,000 |
| 2026-07-08 | 512.00 | 530.00 | 469.00 | 469.00 | -52.00 | -9.98% | 6,147,000 |
| 2026-07-07 | 578.00 | 586.00 | 521.00 | 521.00 | -57.00 | -9.86% | 5,980,000 |
| 2026-07-04 | 511.00 | 578.00 | 511.00 | 578.00 | +52.00 | +9.89% | 4,186,000 |
| 2026-07-03 | 520.00 | 535.00 | 518.00 | 526.00 | -17.00 | -3.13% | 478,000 |
| 2026-07-02 | 532.00 | 546.00 | 525.00 | 543.00 | +13.00 | +2.45% | 588,000 |
| 2026-07-01 | 504.00 | 530.00 | 501.00 | 530.00 | +47.50 | +9.84% | 558,000 |
| 2026-06-30 | 503.00 | 520.00 | 465.50 | 482.50 | -24.50 | -4.83% | 783,000 |