4991 環宇-KY
上櫃 ｜ 半導體業
收盤價
740.00
▲+54.00
(+7.87%)
2026-05-13
本益比
4933.33
殖利率
0.00%
股價淨值比
25.97
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 721.00 | 740.00 | 690.00 | 740.00 | +54.00 | +7.87% | 1,411,000 |
| 2026-05-12 | 629.00 | 708.00 | 615.00 | 686.00 | +42.00 | +6.52% | 1,391,000 |
| 2026-05-09 | 656.00 | 692.00 | 640.00 | 644.00 | -46.00 | -6.67% | 6,094,000 |
| 2026-05-08 | 712.00 | 723.00 | 659.00 | 690.00 | -35.00 | -4.83% | 6,782,000 |
| 2026-05-07 | 752.00 | 771.00 | 685.00 | 725.00 | -19.00 | -2.55% | 11,539,000 |
| 2026-05-06 | 690.00 | 744.00 | 682.00 | 744.00 | +67.00 | +9.90% | 5,473,000 |
| 2026-05-05 | 731.00 | 731.00 | 665.00 | 677.00 | +1.00 | +0.15% | 7,516,000 |
| 2026-05-02 | 644.00 | 676.00 | 635.00 | 676.00 | +61.00 | +9.92% | 6,628,000 |
| 2026-05-01 | 644.00 | 676.00 | 635.00 | 676.00 | +61.00 | +9.92% | 6,628,000 |
| 2026-04-30 | 631.00 | 672.00 | 605.00 | 615.00 | -12.00 | -1.91% | 8,437,000 |
| 2026-04-29 | 588.00 | 627.00 | 583.00 | 627.00 | +57.00 | +10.00% | 767,000 |
| 2026-04-28 | 616.00 | 616.00 | 537.00 | 570.00 | -26.00 | -4.36% | 1,312,000 |
| 2026-04-25 | 650.00 | 651.00 | 572.00 | 596.00 | -39.00 | -6.14% | 1,499,000 |
| 2026-04-24 | 720.00 | 720.00 | 624.00 | 635.00 | -58.00 | -8.37% | 939,000 |
| 2026-04-23 | 701.00 | 707.00 | 688.00 | 693.00 | -28.00 | -3.88% | 719,000 |
| 2026-04-22 | 724.00 | 724.00 | 670.00 | 721.00 | -3.00 | -0.41% | 774,000 |
| 2026-04-21 | 678.00 | 725.00 | 678.00 | 724.00 | +64.00 | +9.70% | 871,000 |
| 2026-04-18 | 628.00 | 660.00 | 622.00 | 660.00 | +60.00 | +10.00% | 947,000 |
| 2026-04-17 | 609.00 | 609.00 | 572.00 | 600.00 | -6.00 | -0.99% | 987,000 |
| 2026-04-16 | 620.00 | 629.00 | 606.00 | 606.00 | -15.00 | -2.42% | 807,000 |
| 2026-04-15 | 615.00 | 641.00 | 603.00 | 621.00 | +38.00 | +6.52% | 11,092,000 |
| 2026-04-14 | 567.00 | 597.00 | 565.00 | 583.00 | +31.00 | +5.62% | 1,248,000 |
| 2026-04-11 | 529.00 | 552.00 | 510.00 | 552.00 | +31.00 | +5.95% | 837,000 |
| 2026-04-10 | 536.00 | 565.00 | 507.00 | 521.00 | +4.00 | +0.77% | 1,358,000 |
| 2026-04-09 | 508.00 | 517.00 | 508.00 | 517.00 | +46.50 | +9.88% | 1,051,000 |
| 2026-04-08 | 460.00 | 478.50 | 457.00 | 470.50 | +35.50 | +8.16% | 1,279,000 |
| 2026-04-07 | 432.50 | 436.50 | 420.00 | 435.00 | +15.00 | +3.57% | 937,000 |
| 2026-04-04 | 432.50 | 436.50 | 420.00 | 435.00 | +15.00 | +3.57% | 937,000 |
| 2026-04-03 | 432.50 | 436.50 | 420.00 | 435.00 | +15.00 | +3.57% | 937,000 |
| 2026-04-02 | 415.00 | 425.00 | 415.00 | 420.00 | +30.00 | +7.69% | 465,000 |