4989 榮科
上市 ｜ 電子零組件業
收盤價
67.50
▲+1.80
(+2.74%)
2026-08-12
本益比
0.00
殖利率
0.00%
股價淨值比
6.27
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-12 | 65.70 | 68.60 | 65.70 | 67.50 | +1.80 | +2.74% | 5,486,558 |
| 2026-08-11 | 67.70 | 68.10 | 65.00 | 65.70 | -2.00 | -2.95% | 6,068,562 |
| 2026-08-08 | 67.10 | 69.30 | 65.50 | 67.70 | +0.80 | +1.20% | 10,107,205 |
| 2026-08-07 | 68.50 | 71.90 | 66.40 | 66.90 | -0.30 | -0.45% | 21,028,199 |
| 2026-08-06 | 61.80 | 67.20 | 60.40 | 67.20 | +6.10 | +9.98% | 9,392,616 |
| 2026-08-05 | 60.00 | 61.10 | 59.80 | 61.10 | +5.50 | +9.89% | 8,081,859 |
| 2026-08-04 | 56.00 | 56.10 | 54.30 | 55.60 | +4.60 | +9.02% | 3,943,380 |
| 2026-08-01 | 54.80 | 56.80 | 50.10 | 51.00 | -4.50 | -8.11% | 5,818,674 |
| 2026-07-31 | 60.20 | 60.40 | 53.60 | 55.50 | -4.00 | -6.72% | 8,388,349 |
| 2026-07-30 | 63.10 | 63.10 | 59.40 | 59.50 | -5.80 | -8.88% | 5,007,420 |
| 2026-07-29 | 64.30 | 66.00 | 63.10 | 65.30 | +0.10 | +0.15% | 3,319,994 |
| 2026-07-28 | 69.40 | 70.30 | 65.20 | 65.20 | -5.10 | -7.25% | 5,014,971 |
| 2026-07-25 | 73.60 | 74.40 | 69.00 | 70.30 | -2.20 | -3.03% | 5,261,701 |
| 2026-07-24 | 75.00 | 75.50 | 70.40 | 72.50 | +3.50 | +5.07% | 7,543,463 |
| 2026-07-23 | 66.50 | 69.20 | 65.00 | 69.00 | +4.10 | +6.32% | 10,131,754 |
| 2026-07-22 | 69.00 | 69.80 | 63.40 | 64.90 | -5.50 | -7.81% | 7,792,629 |
| 2026-07-21 | 75.00 | 76.00 | 70.40 | 70.40 | -7.80 | -9.97% | 7,565,468 |
| 2026-07-18 | 79.10 | 80.60 | 77.70 | 78.20 | -1.80 | -2.25% | 4,441,435 |
| 2026-07-17 | 80.80 | 81.60 | 79.30 | 80.00 | 0.00 | 0.00% | 5,173,016 |
| 2026-07-16 | 83.00 | 83.50 | 74.80 | 80.00 | -2.70 | -3.26% | 10,748,547 |
| 2026-07-15 | 92.80 | 93.10 | 82.70 | 82.70 | -9.10 | -9.91% | 13,411,924 |
| 2026-07-14 | 100.00 | 102.50 | 91.80 | 91.80 | -6.60 | -6.71% | 15,768,313 |
| 2026-07-11 | 100.00 | 102.50 | 91.80 | 91.80 | -6.60 | -6.71% | 15,768,313 |
| 2026-07-10 | 100.50 | 100.50 | 94.20 | 98.40 | -1.50 | -1.50% | 13,944,385 |
| 2026-07-09 | 114.00 | 115.50 | 99.90 | 99.90 | -11.10 | -10.00% | 17,997,681 |
| 2026-07-08 | 116.00 | 117.50 | 106.50 | 111.00 | +0.50 | +0.45% | 40,555,568 |
| 2026-07-07 | 99.60 | 110.50 | 97.90 | 110.50 | +10.00 | +9.95% | 44,984,524 |
| 2026-07-04 | 89.50 | 100.50 | 89.40 | 100.50 | +8.70 | +9.48% | 24,009,502 |
| 2026-07-03 | 90.10 | 94.30 | 88.60 | 91.80 | +4.50 | +5.15% | 11,446,798 |
| 2026-07-02 | 82.00 | 87.30 | 81.40 | 87.30 | +7.90 | +9.95% | 3,490,135 |