4989 榮科
上市 ｜ 電子零組件業
收盤價
94.50
▼-0.10
(-0.11%)
2026-05-14
本益比
0.00
殖利率
0.00%
股價淨值比
8.84
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-14 | 94.70 | 101.00 | 93.50 | 94.50 | -0.10 | -0.11% | 11,633,268 |
| 2026-05-13 | 95.50 | 96.90 | 92.80 | 94.60 | -0.10 | -0.11% | 7,416,022 |
| 2026-05-12 | 102.50 | 104.00 | 94.00 | 94.70 | -8.30 | -8.06% | 15,355,888 |
| 2026-05-09 | 106.50 | 108.00 | 102.50 | 103.00 | -2.00 | -1.90% | 10,670,839 |
| 2026-05-08 | 107.50 | 108.00 | 100.00 | 105.00 | 0.00 | 0.00% | 10,488,051 |
| 2026-05-07 | 103.50 | 105.50 | 100.00 | 105.00 | +2.00 | +1.94% | 11,544,131 |
| 2026-05-06 | 119.00 | 121.00 | 102.00 | 103.00 | -10.00 | -8.85% | 24,815,138 |
| 2026-05-05 | 108.50 | 114.00 | 106.00 | 113.00 | +6.50 | +6.10% | 4,480,946 |
| 2026-05-02 | 108.50 | 114.00 | 106.00 | 113.00 | +6.50 | +6.10% | 4,480,946 |
| 2026-05-01 | 105.00 | 109.00 | 104.00 | 106.50 | -1.50 | -1.39% | 2,137,072 |
| 2026-04-30 | 100.00 | 109.50 | 100.00 | 108.00 | +6.50 | +6.40% | 3,756,144 |
| 2026-04-29 | 109.50 | 110.00 | 99.00 | 101.50 | -7.50 | -6.88% | 4,275,092 |
| 2026-04-28 | 113.00 | 113.00 | 98.80 | 109.00 | -0.50 | -0.46% | 5,334,766 |
| 2026-04-25 | 121.00 | 125.00 | 105.00 | 109.50 | -7.00 | -6.01% | 7,281,640 |
| 2026-04-24 | 105.50 | 117.00 | 105.50 | 116.50 | +10.00 | +9.39% | 5,284,879 |
| 2026-04-23 | 109.00 | 109.50 | 101.00 | 106.50 | -0.50 | -0.47% | 4,367,968 |
| 2026-04-22 | 107.00 | 112.50 | 104.50 | 107.00 | +4.50 | +4.39% | 6,183,555 |
| 2026-04-21 | 102.50 | 107.00 | 101.00 | 102.50 | -2.50 | -2.38% | 6,526,902 |
| 2026-04-18 | 98.60 | 107.00 | 93.10 | 105.00 | +6.70 | +6.82% | 63,862,894 |
| 2026-04-17 | 96.20 | 98.30 | 96.00 | 98.30 | +8.90 | +9.96% | 18,803,101 |
| 2026-04-16 | 84.70 | 89.40 | 84.70 | 89.40 | +8.10 | +9.96% | 20,627,438 |
| 2026-04-15 | 81.00 | 82.90 | 78.60 | 81.30 | +0.60 | +0.74% | 59,938,778 |
| 2026-04-14 | 74.80 | 80.70 | 73.00 | 80.70 | +7.30 | +9.95% | 49,978,157 |
| 2026-04-11 | 71.40 | 76.20 | 70.30 | 73.40 | +4.10 | +5.92% | 71,077,273 |
| 2026-04-10 | 65.00 | 69.30 | 65.00 | 69.30 | +6.30 | +10.00% | 14,445,863 |
| 2026-04-09 | 65.00 | 65.90 | 62.90 | 63.00 | -0.40 | -0.63% | 6,089,974 |
| 2026-04-08 | 66.60 | 67.90 | 62.70 | 63.40 | -2.80 | -4.23% | 11,365,489 |
| 2026-04-07 | 66.60 | 67.90 | 62.70 | 63.40 | -2.80 | -4.23% | 11,365,489 |
| 2026-04-04 | 66.60 | 67.90 | 62.70 | 63.40 | -2.80 | -4.23% | 11,365,489 |
| 2026-04-03 | 67.60 | 68.50 | 66.00 | 66.20 | +1.50 | +2.32% | 11,963,327 |