4989 榮科
上市 ｜ 電子零組件業
收盤價
64.60
▼-1.30
(-1.97%)
2026-03-28
本益比
0.00
殖利率
0.00%
股價淨值比
6.04
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 64.60 | 65.40 | 62.90 | 64.60 | -1.30 | -1.97% | 8,380,637 |
| 2026-03-27 | 64.60 | 65.40 | 62.90 | 64.60 | -1.30 | -1.97% | 8,380,637 |
| 2026-03-26 | 67.20 | 70.50 | 65.90 | 65.90 | -1.10 | -1.64% | 19,296,446 |
| 2026-03-25 | 68.20 | 70.10 | 66.60 | 67.00 | +0.50 | +0.75% | 20,664,367 |
| 2026-03-24 | 71.20 | 72.30 | 65.70 | 66.50 | -2.10 | -3.06% | 22,136,576 |
| 2026-03-23 | 71.70 | 72.00 | 68.10 | 68.60 | -5.80 | -7.80% | 15,438,710 |
| 2026-03-20 | 75.00 | 77.00 | 72.30 | 74.40 | +0.50 | +0.68% | 43,232,196 |
| 2026-03-19 | 76.00 | 77.30 | 72.50 | 73.90 | -1.60 | -2.12% | 76,448,063 |
| 2026-03-18 | 69.50 | 75.50 | 68.00 | 75.50 | +6.80 | +9.90% | 47,059,272 |
| 2026-03-17 | 67.00 | 72.10 | 66.90 | 68.70 | +1.30 | +1.93% | 32,604,228 |
| 2026-03-16 | 71.00 | 71.00 | 66.60 | 67.40 | -3.60 | -5.07% | 33,581,428 |
| 2026-03-13 | 70.60 | 72.40 | 68.40 | 71.00 | -0.90 | -1.25% | 20,812,416 |
| 2026-03-12 | 70.90 | 74.50 | 69.60 | 71.90 | +1.20 | +1.70% | 61,562,393 |
| 2026-03-11 | 65.20 | 70.70 | 64.90 | 70.70 | +6.40 | +9.95% | 36,656,528 |
| 2026-03-10 | 63.60 | 67.50 | 62.20 | 64.30 | +2.90 | +4.72% | 29,462,911 |
| 2026-03-09 | 61.40 | 62.80 | 61.40 | 61.40 | -6.80 | -9.97% | 7,643,452 |
| 2026-03-06 | 66.50 | 72.80 | 65.60 | 68.20 | +1.40 | +2.10% | 51,214,591 |
| 2026-03-05 | 73.30 | 73.30 | 65.50 | 66.80 | -0.80 | -1.18% | 54,438,013 |
| 2026-03-04 | 66.00 | 74.50 | 65.80 | 67.60 | -0.20 | -0.29% | 75,357,505 |
| 2026-03-03 | 71.90 | 72.50 | 66.00 | 67.80 | -2.80 | -3.97% | 51,454,757 |
| 2026-03-02 | 62.30 | 70.60 | 62.30 | 70.60 | +6.40 | +9.97% | 36,875,868 |
| 2026-02-26 | 63.90 | - | - | 64.20 | - | -% | 0 |
| 2026-02-25 | 62.00 | - | - | 62.30 | - | -% | 0 |
| 2026-02-24 | 58.00 | - | - | 60.70 | - | -% | 0 |
| 2026-02-23 | 55.00 | - | - | 55.20 | - | -% | 0 |
| 2026-02-11 | 48.70 | - | - | 50.20 | - | -% | 0 |
| 2026-02-10 | 46.50 | - | - | 45.65 | - | -% | 0 |
| 2026-02-09 | 48.00 | - | - | 45.65 | - | -% | 0 |
| 2026-02-06 | 49.10 | - | - | 46.00 | - | -% | 0 |
| 2026-02-05 | 51.00 | - | - | 49.90 | - | -% | 0 |