4989 榮科
上市 ｜ 電子零組件業
收盤價
59.40
▼-0.50
(-0.83%)
2026-09-26
本益比
0.00
殖利率
0.00%
股價淨值比
5.47
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 60.40 | 60.40 | 58.90 | 59.40 | -0.50 | -0.83% | 1,972,543 |
| 2026-09-25 | 61.30 | 61.50 | 59.90 | 59.90 | -0.80 | -1.32% | 1,823,055 |
| 2026-09-24 | 61.90 | 62.10 | 60.60 | 60.70 | -0.20 | -0.33% | 2,184,268 |
| 2026-09-23 | 61.90 | 61.90 | 60.80 | 60.90 | -0.10 | -0.16% | 1,394,120 |
| 2026-09-22 | 60.90 | 61.80 | 60.30 | 61.00 | +1.10 | +1.84% | 1,871,051 |
| 2026-09-19 | 61.60 | 62.50 | 59.90 | 59.90 | -1.40 | -2.28% | 3,294,222 |
| 2026-09-18 | 58.50 | 61.50 | 58.30 | 61.30 | +3.00 | +5.15% | 2,313,672 |
| 2026-09-17 | 59.80 | 60.70 | 58.30 | 58.30 | -1.70 | -2.83% | 2,251,477 |
| 2026-09-16 | 59.00 | 61.60 | 58.30 | 60.00 | -0.10 | -0.17% | 3,185,644 |
| 2026-09-15 | 60.80 | 61.60 | 60.00 | 60.10 | -2.10 | -3.38% | 2,477,255 |
| 2026-09-12 | 63.40 | 63.90 | 61.60 | 62.20 | +0.70 | +1.14% | 4,872,263 |
| 2026-09-11 | 61.20 | 61.90 | 60.90 | 61.50 | +1.20 | +1.99% | 1,736,758 |
| 2026-09-10 | 61.80 | 62.20 | 60.30 | 60.30 | -1.50 | -2.43% | 2,454,256 |
| 2026-09-09 | 62.00 | 62.70 | 60.90 | 61.80 | +0.70 | +1.15% | 2,697,045 |
| 2026-09-08 | 62.30 | 62.30 | 59.70 | 61.10 | +0.60 | +0.99% | 2,536,700 |
| 2026-09-05 | 64.30 | 65.60 | 60.40 | 60.50 | -3.30 | -5.17% | 4,727,679 |
| 2026-09-04 | 64.00 | 65.60 | 63.70 | 63.80 | -0.90 | -1.39% | 2,895,937 |
| 2026-09-03 | 65.10 | 68.00 | 64.70 | 64.70 | 0.00 | 0.00% | 5,185,141 |
| 2026-09-02 | 66.80 | 68.50 | 64.50 | 64.70 | -3.50 | -5.13% | 5,652,636 |
| 2026-09-01 | 67.50 | 71.70 | 66.30 | 68.20 | +1.90 | +2.87% | 15,471,541 |
| 2026-08-29 | 68.80 | 68.80 | 65.80 | 66.30 | -0.60 | -0.90% | 12,459,737 |
| 2026-08-28 | 61.50 | 66.90 | 61.20 | 66.90 | +6.00 | +9.85% | 7,774,622 |
| 2026-08-27 | 60.00 | 61.00 | 58.80 | 60.90 | +0.20 | +0.33% | 2,458,885 |
| 2026-08-26 | 61.90 | 62.80 | 60.60 | 60.70 | -1.20 | -1.94% | 2,021,213 |
| 2026-08-25 | 62.10 | 63.40 | 61.00 | 61.90 | -0.10 | -0.16% | 2,917,307 |
| 2026-08-22 | 62.80 | 64.40 | 61.00 | 62.00 | +0.30 | +0.49% | 3,548,222 |
| 2026-08-21 | 60.60 | 62.90 | 60.30 | 61.70 | -1.00 | -1.59% | 3,728,173 |
| 2026-08-20 | 64.20 | 66.20 | 62.70 | 62.70 | -2.10 | -3.24% | 4,680,962 |
| 2026-08-19 | 65.20 | 65.90 | 63.80 | 64.80 | 0.00 | 0.00% | 3,783,488 |
| 2026-08-18 | 63.80 | 69.30 | 63.80 | 64.80 | -4.50 | -6.49% | 11,657,197 |