4989 榮科
上市 ｜ 電子零組件業
收盤價
91.40
▼-2.30
(-2.45%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
8.49
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 96.50 | 99.40 | 90.60 | 91.40 | -2.30 | -2.45% | 6,632,081 |
| 2026-06-26 | 92.40 | 101.00 | 92.30 | 93.70 | -0.30 | -0.32% | 9,861,389 |
| 2026-06-25 | 96.30 | 98.60 | 92.50 | 94.00 | 0.00 | 0.00% | 15,576,410 |
| 2026-06-24 | 87.10 | 94.00 | 86.10 | 94.00 | +8.50 | +9.94% | 11,160,142 |
| 2026-06-23 | 81.00 | 85.50 | 81.00 | 85.50 | +4.90 | +6.08% | 5,929,756 |
| 2026-06-20 | 81.00 | 85.50 | 81.00 | 85.50 | +4.90 | +6.08% | 5,929,756 |
| 2026-06-19 | 78.30 | 81.70 | 77.40 | 80.60 | +1.90 | +2.41% | 3,231,517 |
| 2026-06-18 | 82.00 | 83.90 | 78.40 | 78.70 | -2.10 | -2.60% | 4,639,117 |
| 2026-06-17 | 82.50 | 83.40 | 80.00 | 80.80 | +1.10 | +1.38% | 3,368,603 |
| 2026-06-16 | 81.90 | 82.30 | 79.30 | 79.70 | +1.10 | +1.40% | 3,963,148 |
| 2026-06-13 | 78.20 | 81.90 | 74.60 | 78.60 | -3.50 | -4.26% | 8,318,468 |
| 2026-06-12 | 85.00 | 89.00 | 82.00 | 82.10 | -5.20 | -5.96% | 4,860,271 |
| 2026-06-11 | 84.10 | 88.50 | 82.40 | 87.30 | +4.20 | +5.05% | 6,290,377 |
| 2026-06-10 | 81.90 | 84.10 | 81.90 | 83.10 | -7.80 | -8.58% | 5,093,261 |
| 2026-06-09 | 92.20 | 92.20 | 87.40 | 90.90 | -1.50 | -1.62% | 5,838,394 |
| 2026-06-06 | 96.30 | 98.10 | 92.40 | 92.40 | -4.10 | -4.25% | 6,700,288 |
| 2026-06-05 | 96.30 | 98.10 | 92.40 | 92.40 | -4.10 | -4.25% | 6,700,288 |
| 2026-06-04 | 107.00 | 107.50 | 98.60 | 100.00 | -7.00 | -6.54% | 13,428,646 |
| 2026-06-03 | 105.00 | 111.50 | 104.50 | 107.00 | +2.50 | +2.39% | 15,450,155 |
| 2026-06-02 | 103.00 | 109.50 | 102.00 | 104.50 | +2.00 | +1.95% | 19,360,833 |
| 2026-05-30 | 105.00 | 108.00 | 99.70 | 102.50 | -3.00 | -2.84% | 16,085,442 |
| 2026-05-29 | 102.50 | 108.00 | 101.00 | 105.50 | +3.50 | +3.43% | 20,018,607 |
| 2026-05-28 | 100.50 | 106.00 | 98.30 | 102.00 | +2.50 | +2.51% | 20,603,760 |
| 2026-05-27 | 100.50 | 106.00 | 98.30 | 102.00 | +2.50 | +2.51% | 20,603,760 |
| 2026-05-26 | 97.80 | 102.00 | 97.60 | 99.40 | +3.10 | +3.22% | 17,701,543 |
| 2026-05-23 | 94.90 | 98.80 | 93.90 | 96.30 | +3.50 | +3.77% | 13,983,016 |
| 2026-05-22 | 94.30 | 96.50 | 87.40 | 92.80 | +4.10 | +4.62% | 13,963,795 |
| 2026-05-21 | 89.90 | 91.90 | 86.70 | 88.70 | -1.80 | -1.99% | 6,516,806 |
| 2026-05-20 | 86.00 | 90.90 | 83.00 | 90.50 | +2.80 | +3.19% | 8,640,764 |
| 2026-05-19 | 91.60 | 92.70 | 87.40 | 87.70 | -3.00 | -3.31% | 8,867,137 |